13.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.17 | 11.17 | 11.04 | 11.09 | 1,881.4K |
| 09:35 | 11.09 | 11.09 | 11.05 | 11.06 | 1,078.0K |
| 09:40 | 11.06 | 11.10 | 11.04 | 11.05 | 1,261.8K |
| 09:45 | 11.06 | 11.08 | 11.05 | 11.07 | 465.4K |
| 09:50 | 11.07 | 11.08 | 11.05 | 11.06 | 776.5K |
| 09:55 | 11.06 | 11.09 | 11.05 | 11.08 | 616.4K |
| 10:00 | 11.09 | 11.10 | 11.07 | 11.07 | 406.6K |
| 10:05 | 11.07 | 11.08 | 11.03 | 11.05 | 1,684.4K |
| 10:10 | 11.05 | 11.08 | 11.04 | 11.07 | 500.3K |
| 10:15 | 11.08 | 11.08 | 11.05 | 11.08 | 238.6K |
| 10:20 | 11.07 | 11.08 | 11.05 | 11.05 | 436.7K |
| 10:25 | 11.05 | 11.05 | 11.03 | 11.04 | 417.9K |
| 10:30 | 11.03 | 11.04 | 11.01 | 11.02 | 926.0K |
| 10:35 | 11.02 | 11.03 | 11.00 | 11.00 | 1,213.9K |
| 10:40 | 11.00 | 11.03 | 10.99 | 11.01 | 730.7K |
| 10:45 | 11.01 | 11.03 | 11.00 | 11.01 | 302.0K |
| 10:50 | 11.01 | 11.01 | 10.99 | 10.99 | 427.0K |
| 10:55 | 10.99 | 11.00 | 10.96 | 10.98 | 667.4K |
| 11:00 | 10.98 | 11.00 | 10.97 | 10.99 | 174.4K |
| 11:05 | 10.99 | 11.01 | 10.99 | 11.00 | 190.7K |
| 11:10 | 11.00 | 11.01 | 10.99 | 11.00 | 207.7K |
| 11:15 | 11.00 | 11.02 | 10.99 | 11.00 | 215.1K |
| 11:20 | 11.00 | 11.04 | 11.00 | 11.04 | 160.6K |
| 11:25 | 11.04 | 11.06 | 11.04 | 11.06 | 162.7K |
| 11:30 | 11.06 | 11.06 | 11.06 | 11.06 | 2.6K |
| 13:00 | 11.07 | 11.08 | 11.05 | 11.06 | 374.3K |
| 13:05 | 11.07 | 11.09 | 11.06 | 11.09 | 280.7K |
| 13:10 | 11.09 | 11.09 | 11.06 | 11.07 | 342.2K |
| 13:15 | 11.07 | 11.09 | 11.07 | 11.08 | 172.0K |
| 13:20 | 11.07 | 11.10 | 11.07 | 11.09 | 382.1K |
| 13:25 | 11.09 | 11.10 | 11.07 | 11.07 | 227.1K |
| 13:30 | 11.07 | 11.07 | 11.05 | 11.06 | 249.6K |
| 13:35 | 11.06 | 11.07 | 11.03 | 11.03 | 250.9K |
| 13:40 | 11.03 | 11.05 | 11.03 | 11.04 | 173.7K |
| 13:45 | 11.05 | 11.06 | 11.04 | 11.05 | 106.4K |
| 13:50 | 11.06 | 11.06 | 11.04 | 11.05 | 185.6K |
| 13:55 | 11.04 | 11.05 | 11.03 | 11.05 | 143.8K |
| 14:00 | 11.05 | 11.05 | 11.04 | 11.04 | 104.0K |
| 14:05 | 11.05 | 11.06 | 11.04 | 11.05 | 238.8K |
| 14:10 | 11.05 | 11.05 | 11.04 | 11.04 | 282.1K |
| 14:15 | 11.04 | 11.05 | 11.03 | 11.05 | 216.4K |
| 14:20 | 11.05 | 11.05 | 11.04 | 11.04 | 199.1K |
| 14:25 | 11.04 | 11.06 | 11.04 | 11.05 | 283.8K |
| 14:30 | 11.05 | 11.06 | 11.04 | 11.04 | 266.0K |
| 14:35 | 11.04 | 11.05 | 11.02 | 11.04 | 393.7K |
| 14:40 | 11.03 | 11.05 | 11.02 | 11.05 | 470.9K |
| 14:45 | 11.05 | 11.06 | 11.03 | 11.05 | 442.9K |
| 14:50 | 11.05 | 11.07 | 11.05 | 11.06 | 653.5K |
| 14:55 | 11.06 | 11.06 | 11.05 | 11.05 | 288.5K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |