13.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.19 | 11.20 | 11.11 | 11.15 | 1,514.7K |
| 09:35 | 11.14 | 11.16 | 11.10 | 11.10 | 991.0K |
| 09:40 | 11.10 | 11.11 | 11.08 | 11.10 | 878.1K |
| 09:45 | 11.09 | 11.09 | 11.05 | 11.06 | 698.8K |
| 09:50 | 11.07 | 11.08 | 11.06 | 11.06 | 514.5K |
| 09:55 | 11.06 | 11.07 | 11.05 | 11.06 | 582.4K |
| 10:00 | 11.06 | 11.11 | 11.05 | 11.11 | 861.9K |
| 10:05 | 11.11 | 11.11 | 11.08 | 11.11 | 437.8K |
| 10:10 | 11.11 | 11.11 | 11.08 | 11.08 | 326.1K |
| 10:15 | 11.09 | 11.19 | 11.08 | 11.19 | 742.7K |
| 10:20 | 11.18 | 11.25 | 11.16 | 11.21 | 2,277.8K |
| 10:25 | 11.20 | 11.22 | 11.17 | 11.18 | 813.9K |
| 10:30 | 11.18 | 11.20 | 11.16 | 11.19 | 605.8K |
| 10:35 | 11.18 | 11.19 | 11.14 | 11.14 | 693.9K |
| 10:40 | 11.15 | 11.15 | 11.12 | 11.14 | 547.2K |
| 10:45 | 11.14 | 11.14 | 11.07 | 11.08 | 774.8K |
| 10:50 | 11.08 | 11.10 | 11.07 | 11.09 | 302.7K |
| 10:55 | 11.08 | 11.09 | 11.08 | 11.08 | 302.4K |
| 11:00 | 11.08 | 11.11 | 11.07 | 11.09 | 293.4K |
| 11:05 | 11.09 | 11.09 | 11.06 | 11.07 | 372.7K |
| 11:10 | 11.07 | 11.10 | 11.07 | 11.09 | 166.4K |
| 11:15 | 11.09 | 11.09 | 11.07 | 11.08 | 154.3K |
| 11:20 | 11.08 | 11.09 | 11.07 | 11.08 | 185.5K |
| 11:25 | 11.08 | 11.08 | 11.05 | 11.06 | 604.5K |
| 11:30 | 11.06 | 11.06 | 11.06 | 11.06 | 1.3K |
| 13:00 | 11.05 | 11.06 | 11.04 | 11.06 | 390.5K |
| 13:05 | 11.05 | 11.06 | 11.02 | 11.02 | 513.4K |
| 13:10 | 11.02 | 11.03 | 11.00 | 11.01 | 854.6K |
| 13:15 | 11.01 | 11.02 | 10.97 | 10.99 | 993.0K |
| 13:20 | 10.99 | 10.99 | 10.93 | 10.93 | 814.8K |
| 13:25 | 10.93 | 10.98 | 10.91 | 10.97 | 611.3K |
| 13:30 | 10.98 | 11.08 | 10.97 | 11.06 | 873.2K |
| 13:35 | 11.07 | 11.13 | 11.06 | 11.10 | 685.1K |
| 13:40 | 11.10 | 11.11 | 11.05 | 11.09 | 381.2K |
| 13:45 | 11.09 | 11.14 | 11.07 | 11.14 | 630.0K |
| 13:50 | 11.14 | 11.20 | 11.13 | 11.19 | 1,469.1K |
| 13:55 | 11.20 | 11.22 | 11.14 | 11.16 | 1,727.7K |
| 14:00 | 11.15 | 11.21 | 11.15 | 11.17 | 1,181.6K |
| 14:05 | 11.18 | 11.19 | 11.15 | 11.16 | 648.9K |
| 14:10 | 11.16 | 11.18 | 11.16 | 11.17 | 456.8K |
| 14:15 | 11.17 | 11.18 | 11.14 | 11.17 | 572.1K |
| 14:20 | 11.17 | 11.18 | 11.16 | 11.18 | 447.3K |
| 14:25 | 11.18 | 11.18 | 11.16 | 11.17 | 487.1K |
| 14:30 | 11.17 | 11.17 | 11.15 | 11.16 | 443.2K |
| 14:35 | 11.15 | 11.15 | 11.12 | 11.14 | 666.7K |
| 14:40 | 11.14 | 11.14 | 11.11 | 11.11 | 535.7K |
| 14:45 | 11.11 | 11.12 | 11.09 | 11.09 | 702.9K |
| 14:50 | 11.09 | 11.10 | 11.07 | 11.09 | 681.5K |
| 14:55 | 11.08 | 11.09 | 11.07 | 11.08 | 370.9K |
| 15:40 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0K |