13.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.07 | 11.22 | 11.06 | 11.18 | 1,975.8K |
| 09:35 | 11.19 | 11.23 | 11.17 | 11.21 | 1,979.5K |
| 09:40 | 11.21 | 11.21 | 11.16 | 11.21 | 1,058.8K |
| 09:45 | 11.20 | 11.30 | 11.20 | 11.27 | 2,409.9K |
| 09:50 | 11.26 | 11.27 | 11.22 | 11.24 | 1,183.0K |
| 09:55 | 11.25 | 11.27 | 11.23 | 11.24 | 695.9K |
| 10:00 | 11.25 | 11.25 | 11.21 | 11.21 | 597.4K |
| 10:05 | 11.21 | 11.24 | 11.20 | 11.24 | 689.0K |
| 10:10 | 11.23 | 11.25 | 11.23 | 11.24 | 523.8K |
| 10:15 | 11.23 | 11.25 | 11.22 | 11.23 | 426.0K |
| 10:20 | 11.23 | 11.25 | 11.23 | 11.23 | 302.0K |
| 10:25 | 11.23 | 11.25 | 11.22 | 11.22 | 596.2K |
| 10:30 | 11.22 | 11.23 | 11.20 | 11.21 | 454.1K |
| 10:35 | 11.21 | 11.22 | 11.21 | 11.21 | 230.0K |
| 10:40 | 11.22 | 11.23 | 11.21 | 11.23 | 300.0K |
| 10:45 | 11.22 | 11.24 | 11.21 | 11.21 | 266.0K |
| 10:50 | 11.21 | 11.22 | 11.19 | 11.20 | 664.1K |
| 10:55 | 11.20 | 11.21 | 11.18 | 11.18 | 323.8K |
| 11:00 | 11.19 | 11.19 | 11.17 | 11.17 | 278.9K |
| 11:05 | 11.17 | 11.18 | 11.15 | 11.16 | 420.7K |
| 11:10 | 11.15 | 11.15 | 11.13 | 11.15 | 384.2K |
| 11:15 | 11.15 | 11.17 | 11.14 | 11.16 | 162.5K |
| 11:20 | 11.16 | 11.18 | 11.16 | 11.17 | 216.4K |
| 11:25 | 11.18 | 11.18 | 11.16 | 11.17 | 235.3K |
| 13:00 | 11.20 | 11.24 | 11.18 | 11.22 | 822.3K |
| 13:05 | 11.22 | 11.24 | 11.20 | 11.22 | 399.7K |
| 13:10 | 11.23 | 11.23 | 11.21 | 11.22 | 226.8K |
| 13:15 | 11.22 | 11.23 | 11.20 | 11.21 | 334.3K |
| 13:20 | 11.21 | 11.22 | 11.20 | 11.21 | 350.7K |
| 13:25 | 11.20 | 11.21 | 11.19 | 11.20 | 416.5K |
| 13:30 | 11.20 | 11.21 | 11.19 | 11.19 | 288.7K |
| 13:35 | 11.19 | 11.20 | 11.19 | 11.20 | 281.5K |
| 13:40 | 11.19 | 11.21 | 11.19 | 11.21 | 234.2K |
| 13:45 | 11.20 | 11.21 | 11.20 | 11.21 | 183.5K |
| 13:50 | 11.21 | 11.21 | 11.19 | 11.20 | 559.1K |
| 13:55 | 11.19 | 11.20 | 11.19 | 11.19 | 414.2K |
| 14:00 | 11.19 | 11.23 | 11.18 | 11.23 | 899.4K |
| 14:05 | 11.23 | 11.24 | 11.21 | 11.22 | 586.2K |
| 14:10 | 11.23 | 11.24 | 11.22 | 11.24 | 442.5K |
| 14:15 | 11.23 | 11.24 | 11.23 | 11.24 | 370.9K |
| 14:20 | 11.23 | 11.25 | 11.23 | 11.24 | 435.2K |
| 14:25 | 11.24 | 11.25 | 11.19 | 11.22 | 575.5K |
| 14:30 | 11.21 | 11.22 | 11.20 | 11.21 | 208.6K |
| 14:35 | 11.22 | 11.24 | 11.21 | 11.24 | 429.0K |
| 14:40 | 11.24 | 11.24 | 11.23 | 11.24 | 427.7K |
| 14:45 | 11.24 | 11.25 | 11.23 | 11.24 | 807.9K |
| 14:50 | 11.24 | 11.25 | 11.23 | 11.24 | 1,130.9K |
| 14:55 | 11.25 | 11.26 | 11.24 | 11.26 | 596.0K |
| 15:40 | 11.27 | 11.27 | 11.27 | 11.27 | 521.9K |