Csg Smart Science

300222
🏛️ china →
13.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.43 12.30 12.37 2,275.6K
09:35 12.38 12.38 12.31 12.36 1,694.5K
09:40 12.35 12.40 12.32 12.32 1,247.3K
09:45 12.32 12.46 12.32 12.42 1,549.1K
09:50 12.42 12.43 12.35 12.43 1,169.1K
09:55 12.43 12.58 12.42 12.56 2,448.7K
10:00 12.56 12.56 12.50 12.53 1,207.1K
10:05 12.53 12.58 12.53 12.57 1,339.3K
10:10 12.56 12.56 12.52 12.54 964.5K
10:15 12.54 12.58 12.52 12.56 1,017.4K
10:20 12.56 12.66 12.56 12.62 2,042.3K
10:25 12.63 12.65 12.62 12.64 769.0K
10:30 12.63 12.63 12.60 12.60 602.4K
10:35 12.60 12.62 12.58 12.60 581.7K
10:40 12.61 12.63 12.60 12.62 472.9K
10:45 12.62 12.66 12.61 12.66 629.3K
10:50 12.64 12.66 12.61 12.62 956.9K
10:55 12.62 12.63 12.59 12.59 642.7K
11:00 12.58 12.60 12.56 12.57 689.1K
11:05 12.59 12.62 12.58 12.59 540.3K
11:10 12.60 12.61 12.58 12.61 425.5K
11:15 12.61 12.62 12.57 12.58 537.7K
11:20 12.58 12.60 12.57 12.58 376.9K
11:25 12.58 12.61 12.57 12.60 401.2K
11:30 12.60 12.60 12.60 12.60 2.4K
13:00 12.61 12.61 12.57 12.57 461.6K
13:05 12.58 12.59 12.56 12.58 377.8K
13:10 12.58 12.58 12.53 12.53 624.5K
13:15 12.54 12.55 12.51 12.52 802.3K
13:20 12.51 12.54 12.50 12.50 647.1K
13:25 12.49 12.54 12.49 12.54 500.8K
13:30 12.54 12.56 12.53 12.55 420.1K
13:35 12.55 12.58 12.54 12.57 469.8K
13:40 12.58 12.58 12.54 12.55 409.9K
13:45 12.56 12.61 12.55 12.59 757.5K
13:50 12.59 12.61 12.58 12.61 350.5K
13:55 12.61 12.62 12.59 12.60 456.4K
14:00 12.59 12.61 12.59 12.60 559.1K
14:05 12.60 12.62 12.60 12.60 608.0K
14:10 12.60 12.62 12.58 12.59 820.5K
14:15 12.59 12.61 12.59 12.61 492.1K
14:20 12.61 12.64 12.60 12.64 969.1K
14:25 12.64 12.65 12.61 12.65 1,346.0K
14:30 12.65 12.75 12.65 12.71 2,560.7K
14:35 12.70 12.71 12.67 12.70 878.8K
14:40 12.71 12.71 12.69 12.70 1,209.1K
14:45 12.70 12.71 12.68 12.70 1,049.9K
14:50 12.71 12.71 12.68 12.69 1,769.1K
14:55 12.70 12.70 12.69 12.70 704.9K
15:40 12.71 12.71 12.71 12.71 568.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available