13.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.64 | 12.78 | 12.61 | 12.72 | 4,183.0K |
| 09:35 | 12.70 | 12.92 | 12.70 | 12.89 | 4,003.6K |
| 09:40 | 12.89 | 12.95 | 12.82 | 12.95 | 2,623.9K |
| 09:45 | 12.95 | 12.96 | 12.85 | 12.86 | 2,442.1K |
| 09:50 | 12.86 | 12.92 | 12.85 | 12.91 | 1,567.5K |
| 09:55 | 12.91 | 12.91 | 12.86 | 12.90 | 994.7K |
| 10:00 | 12.90 | 12.90 | 12.81 | 12.81 | 1,558.7K |
| 10:05 | 12.81 | 12.89 | 12.81 | 12.85 | 960.4K |
| 10:10 | 12.84 | 12.93 | 12.83 | 12.91 | 1,466.5K |
| 10:15 | 12.90 | 12.93 | 12.82 | 12.82 | 1,101.4K |
| 10:20 | 12.81 | 12.87 | 12.81 | 12.87 | 870.7K |
| 10:25 | 12.86 | 12.87 | 12.82 | 12.84 | 687.5K |
| 10:30 | 12.83 | 12.95 | 12.83 | 12.90 | 1,413.0K |
| 10:35 | 12.91 | 12.93 | 12.88 | 12.93 | 1,014.8K |
| 10:40 | 12.93 | 12.93 | 12.89 | 12.91 | 777.1K |
| 10:45 | 12.90 | 12.91 | 12.88 | 12.90 | 604.7K |
| 10:50 | 12.90 | 12.93 | 12.89 | 12.90 | 985.4K |
| 10:55 | 12.89 | 13.05 | 12.89 | 13.04 | 2,333.4K |
| 11:00 | 13.04 | 13.05 | 12.96 | 12.96 | 1,822.0K |
| 11:05 | 12.95 | 12.99 | 12.93 | 12.98 | 717.2K |
| 11:10 | 12.97 | 12.99 | 12.94 | 12.95 | 647.5K |
| 11:15 | 12.95 | 12.97 | 12.92 | 12.94 | 517.1K |
| 11:20 | 12.93 | 13.01 | 12.93 | 12.98 | 649.5K |
| 11:25 | 12.98 | 13.04 | 12.97 | 13.04 | 800.0K |
| 11:30 | 13.03 | 13.03 | 13.03 | 13.03 | 9.6K |
| 13:00 | 13.05 | 13.06 | 12.98 | 12.99 | 1,313.3K |
| 13:05 | 12.99 | 12.99 | 12.92 | 12.92 | 1,094.2K |
| 13:10 | 12.91 | 12.94 | 12.91 | 12.92 | 876.7K |
| 13:15 | 12.93 | 12.95 | 12.92 | 12.94 | 533.7K |
| 13:20 | 12.94 | 12.96 | 12.90 | 12.92 | 824.1K |
| 13:25 | 12.91 | 12.92 | 12.88 | 12.91 | 791.2K |
| 13:30 | 12.92 | 12.93 | 12.91 | 12.93 | 405.1K |
| 13:35 | 12.92 | 13.01 | 12.92 | 13.01 | 691.5K |
| 13:40 | 13.02 | 13.03 | 12.97 | 12.97 | 965.9K |
| 13:45 | 12.98 | 13.01 | 12.97 | 12.99 | 526.7K |
| 13:50 | 12.99 | 12.99 | 12.97 | 12.98 | 297.5K |
| 13:55 | 12.99 | 13.02 | 12.98 | 13.00 | 475.1K |
| 14:00 | 13.00 | 13.01 | 12.97 | 12.98 | 641.2K |
| 14:05 | 12.97 | 12.97 | 12.93 | 12.96 | 763.2K |
| 14:10 | 12.97 | 12.99 | 12.96 | 12.96 | 482.7K |
| 14:15 | 12.98 | 12.99 | 12.95 | 12.97 | 541.1K |
| 14:20 | 12.97 | 12.97 | 12.94 | 12.96 | 636.0K |
| 14:25 | 12.96 | 12.96 | 12.93 | 12.96 | 689.5K |
| 14:30 | 12.96 | 12.99 | 12.95 | 12.98 | 734.1K |
| 14:35 | 12.99 | 13.00 | 12.98 | 12.99 | 883.7K |
| 14:40 | 12.99 | 13.01 | 12.97 | 13.00 | 1,393.5K |
| 14:45 | 12.99 | 13.01 | 12.98 | 13.00 | 1,500.7K |
| 14:50 | 13.00 | 13.01 | 12.99 | 13.01 | 2,215.9K |
| 14:55 | 13.00 | 13.03 | 13.00 | 13.03 | 1,508.5K |
| 15:40 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0K |