CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,164.91 6,164.91 6,164.91 6,164.91 199,975.7K
09:29 6,164.91 6,164.91 6,164.91 6,164.91 0.0K
09:30 6,164.91 6,168.62 6,159.97 6,161.63 691,332.6K
09:31 6,161.40 6,161.40 6,146.52 6,149.70 483,086.6K
09:32 6,149.83 6,151.56 6,144.53 6,151.56 379,082.5K
09:33 6,152.49 6,153.47 6,129.69 6,129.84 411,980.0K
09:34 6,131.54 6,133.84 6,129.35 6,132.90 322,611.8K
09:35 6,132.71 6,132.71 6,097.10 6,098.78 475,808.6K
09:36 6,098.67 6,111.76 6,098.67 6,111.76 325,918.2K
09:37 6,111.97 6,118.64 6,108.90 6,113.78 312,100.9K
09:38 6,113.47 6,115.77 6,108.95 6,112.71 286,424.8K
09:39 6,113.19 6,130.96 6,113.19 6,130.96 255,749.6K
09:40 6,132.08 6,137.08 6,132.08 6,135.46 241,252.0K
09:41 6,137.79 6,154.01 6,137.79 6,152.26 246,483.1K
09:42 6,152.73 6,159.83 6,152.73 6,158.55 188,495.7K
09:43 6,158.80 6,159.19 6,155.03 6,155.19 163,372.8K
09:44 6,155.69 6,156.17 6,153.93 6,154.58 151,190.1K
09:45 6,154.86 6,163.86 6,154.50 6,163.03 202,178.5K
09:46 6,162.84 6,162.84 6,157.72 6,162.22 210,084.4K
09:47 6,162.59 6,165.98 6,159.65 6,165.98 173,452.4K
09:48 6,166.32 6,175.63 6,166.32 6,174.53 160,619.4K
09:49 6,174.81 6,177.51 6,174.81 6,177.51 151,677.0K
09:50 6,177.82 6,183.13 6,169.36 6,170.26 267,825.6K
09:51 6,170.48 6,181.83 6,170.48 6,181.83 166,463.1K
09:52 6,181.65 6,182.92 6,180.28 6,182.31 135,212.0K
09:53 6,182.52 6,191.76 6,180.67 6,180.67 159,876.1K
09:54 6,180.56 6,183.54 6,175.26 6,175.26 146,925.9K
09:55 6,175.04 6,182.78 6,175.04 6,180.19 127,100.7K
09:56 6,179.65 6,179.65 6,170.80 6,175.39 141,560.8K
09:57 6,175.09 6,178.72 6,172.25 6,177.05 105,008.1K
09:58 6,176.57 6,179.92 6,175.80 6,179.24 117,430.2K
09:59 6,179.20 6,179.47 6,172.77 6,174.53 159,148.8K
10:00 6,175.79 6,177.71 6,173.02 6,173.02 153,132.0K
10:01 6,172.56 6,173.99 6,170.86 6,173.01 133,000.6K
10:02 6,172.84 6,182.30 6,172.76 6,181.78 149,098.7K
10:03 6,180.91 6,181.12 6,177.35 6,177.35 118,695.9K
10:04 6,177.41 6,181.06 6,177.35 6,177.90 107,030.5K
10:05 6,177.65 6,183.76 6,177.61 6,183.47 104,737.1K
10:06 6,183.98 6,185.15 6,183.80 6,185.15 94,992.7K
10:07 6,184.98 6,187.03 6,184.98 6,186.11 108,296.8K
10:08 6,186.19 6,186.19 6,181.03 6,181.03 109,943.9K
10:09 6,180.87 6,188.11 6,180.56 6,188.11 101,031.0K
10:10 6,187.88 6,191.53 6,187.83 6,191.24 111,842.8K
10:11 6,191.09 6,192.58 6,186.01 6,186.01 110,720.2K
10:12 6,185.80 6,190.79 6,185.63 6,190.79 92,562.9K
10:13 6,191.07 6,192.48 6,189.56 6,189.56 90,885.4K
10:14 6,189.58 6,189.58 6,182.91 6,183.03 93,234.9K
10:15 6,182.78 6,185.19 6,182.78 6,185.19 73,212.5K
10:16 6,184.65 6,185.03 6,181.06 6,181.06 84,471.0K
10:17 6,181.05 6,183.67 6,181.05 6,181.75 73,763.1K
10:18 6,181.21 6,181.21 6,178.06 6,178.16 88,038.9K
10:19 6,177.97 6,178.12 6,175.75 6,175.89 93,638.5K
10:20 6,175.70 6,177.71 6,175.10 6,177.71 86,818.0K
10:21 6,177.98 6,180.95 6,177.98 6,178.99 86,739.7K
10:22 6,178.97 6,182.36 6,178.97 6,181.67 86,176.2K
10:23 6,182.07 6,182.64 6,179.54 6,179.54 74,800.0K
10:24 6,179.55 6,179.55 6,175.19 6,175.19 79,508.1K
10:25 6,174.73 6,175.28 6,173.56 6,175.28 77,739.5K
10:26 6,175.53 6,181.99 6,175.30 6,181.99 80,429.0K
10:27 6,182.76 6,188.29 6,182.76 6,186.99 93,418.6K
10:28 6,187.42 6,187.49 6,183.54 6,183.54 68,311.4K
10:29 6,183.25 6,183.25 6,176.51 6,176.55 72,582.3K
10:30 6,176.50 6,179.48 6,176.24 6,179.48 59,811.7K
10:31 6,179.59 6,182.69 6,179.59 6,182.29 56,910.0K
10:32 6,182.52 6,185.49 6,182.52 6,184.03 63,491.8K
10:33 6,184.10 6,184.10 6,177.98 6,177.98 65,561.1K
10:34 6,177.90 6,177.90 6,176.06 6,176.06 52,985.5K
10:35 6,176.19 6,176.65 6,175.89 6,176.18 63,198.1K
10:36 6,176.02 6,178.06 6,175.96 6,178.05 61,503.1K
10:37 6,178.12 6,184.11 6,178.12 6,184.11 100,540.5K
10:38 6,184.26 6,185.08 6,181.49 6,182.19 72,754.9K
10:39 6,182.09 6,182.75 6,181.89 6,182.70 52,002.3K
10:40 6,182.69 6,182.83 6,177.16 6,177.16 61,343.7K
10:41 6,177.21 6,177.21 6,175.17 6,175.50 60,094.3K
10:42 6,175.44 6,175.44 6,172.00 6,172.00 57,243.3K
10:43 6,172.11 6,172.11 6,169.64 6,169.64 52,515.1K
10:44 6,169.80 6,169.80 6,166.73 6,166.91 64,032.3K
10:45 6,166.94 6,166.94 6,162.12 6,162.33 75,396.8K
10:46 6,162.34 6,162.61 6,161.18 6,161.24 64,094.6K
10:47 6,161.31 6,161.96 6,161.00 6,161.96 59,822.5K
10:48 6,161.93 6,162.79 6,161.93 6,162.56 59,979.9K
10:49 6,162.36 6,165.26 6,162.24 6,165.07 51,012.3K
10:50 6,165.42 6,166.86 6,165.42 6,166.86 41,164.8K
10:51 6,166.77 6,166.85 6,163.56 6,165.97 50,601.2K
10:52 6,166.47 6,168.38 6,166.47 6,168.38 40,506.5K
10:53 6,168.28 6,170.72 6,168.26 6,170.53 48,631.7K
10:54 6,170.60 6,170.97 6,170.11 6,170.18 45,740.3K
10:55 6,169.93 6,170.68 6,169.76 6,170.61 38,276.1K
10:56 6,170.38 6,170.92 6,169.77 6,169.77 32,801.0K
10:57 6,169.73 6,169.73 6,167.15 6,167.15 40,033.6K
10:58 6,167.24 6,167.99 6,167.24 6,167.99 31,669.3K
10:59 6,168.26 6,168.96 6,168.26 6,168.34 33,712.6K
11:00 6,168.61 6,168.61 6,166.24 6,168.35 52,856.1K
11:01 6,169.09 6,169.40 6,168.81 6,169.38 37,380.8K
11:02 6,170.04 6,173.45 6,170.04 6,173.45 43,393.7K
11:03 6,173.68 6,173.71 6,169.02 6,169.20 47,820.3K
11:04 6,169.18 6,170.30 6,168.24 6,169.76 34,438.0K
11:05 6,169.86 6,169.86 6,167.60 6,167.83 42,740.6K
11:06 6,167.92 6,168.17 6,159.86 6,159.86 65,360.2K
11:07 6,159.33 6,163.60 6,159.18 6,163.59 58,214.1K
11:08 6,163.64 6,164.76 6,163.50 6,164.16 38,232.2K
11:09 6,164.27 6,164.27 6,161.89 6,161.89 38,691.1K
11:10 6,161.96 6,161.96 6,158.22 6,158.22 50,288.0K
11:11 6,158.32 6,158.32 6,153.63 6,154.44 69,086.8K
11:12 6,154.60 6,156.83 6,154.60 6,156.25 43,747.9K
11:13 6,156.42 6,156.42 6,154.77 6,155.39 37,508.1K
11:14 6,155.62 6,157.03 6,155.24 6,155.72 41,900.7K
11:15 6,156.10 6,156.12 6,151.63 6,151.98 60,427.1K
11:16 6,151.94 6,152.98 6,151.77 6,152.70 47,637.6K
11:17 6,152.97 6,158.38 6,152.97 6,158.01 79,148.8K
11:18 6,158.21 6,163.14 6,158.21 6,163.04 58,140.4K
11:19 6,163.06 6,170.37 6,163.06 6,170.37 65,170.4K
11:20 6,170.93 6,174.98 6,169.93 6,169.93 66,712.1K
11:21 6,169.81 6,169.81 6,161.37 6,161.37 50,968.7K
11:22 6,159.96 6,159.96 6,154.25 6,154.34 60,026.8K
11:23 6,154.40 6,154.40 6,150.82 6,150.82 44,835.6K
11:24 6,151.10 6,151.10 6,142.91 6,142.91 88,549.4K
11:25 6,142.48 6,142.48 6,136.84 6,136.85 99,126.9K
11:26 6,136.71 6,137.06 6,135.62 6,136.74 69,738.8K
11:27 6,136.71 6,136.95 6,132.99 6,134.45 61,546.2K
11:28 6,134.76 6,137.45 6,134.66 6,137.20 54,309.8K
11:29 6,137.79 6,139.47 6,135.80 6,136.85 49,460.3K
11:30 6,134.85 6,134.85 6,133.72 6,133.72 9,783.1K
11:31 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:32 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:33 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:34 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:35 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:36 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:37 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:38 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:39 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:40 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:41 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:42 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:43 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:44 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:45 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:46 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:47 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:48 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:49 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:50 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:51 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:52 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:53 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:54 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:55 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:56 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:57 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:58 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
11:59 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:00 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:01 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:02 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:03 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:04 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:05 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:06 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:07 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:08 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:09 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:10 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:11 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:12 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:13 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:14 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:15 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:16 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:17 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:18 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:19 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:20 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:21 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:22 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:23 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:24 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:25 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:26 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:27 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:28 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:29 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:30 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:31 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:32 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:33 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:34 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:35 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:36 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:37 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:38 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:39 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:40 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:41 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:42 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:43 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:44 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:45 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:46 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:47 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:48 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:49 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:50 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:51 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:52 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:53 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:54 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:55 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:56 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:57 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:58 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
12:59 6,133.72 6,133.72 6,133.72 6,133.72 0.0K
13:00 6,133.72 6,135.06 6,128.51 6,129.59 153,097.9K
13:01 6,130.54 6,136.34 6,130.54 6,136.34 56,019.2K
13:02 6,136.60 6,136.60 6,128.22 6,128.22 65,004.5K
13:03 6,127.55 6,131.31 6,127.55 6,131.31 43,300.3K
13:04 6,131.62 6,133.26 6,130.01 6,131.80 39,072.7K
13:05 6,128.75 6,128.75 6,125.86 6,126.20 70,611.2K
13:06 6,124.62 6,127.28 6,123.03 6,124.22 60,994.9K
13:07 6,124.10 6,124.51 6,120.38 6,123.28 57,387.1K
13:08 6,123.72 6,123.72 6,122.41 6,122.41 42,168.1K
13:09 6,122.09 6,127.38 6,122.09 6,127.38 59,257.5K
13:10 6,127.39 6,128.74 6,124.74 6,124.74 53,088.1K
13:11 6,125.06 6,128.56 6,125.06 6,128.38 39,349.2K
13:12 6,128.53 6,128.72 6,126.46 6,127.08 41,567.7K
13:13 6,127.32 6,127.32 6,125.15 6,125.66 49,223.3K
13:14 6,125.80 6,126.02 6,124.70 6,125.21 42,718.5K
13:15 6,125.20 6,125.20 6,123.63 6,123.82 50,993.6K
13:16 6,123.85 6,129.79 6,123.85 6,129.79 56,104.9K
13:17 6,129.85 6,130.75 6,129.85 6,130.75 42,648.9K
13:18 6,130.70 6,134.78 6,130.70 6,134.78 41,172.4K
13:19 6,134.98 6,140.64 6,134.83 6,137.73 62,539.2K
13:20 6,138.48 6,140.34 6,138.48 6,140.34 42,990.6K
13:21 6,140.89 6,140.92 6,135.91 6,137.10 48,627.0K
13:22 6,137.35 6,143.70 6,137.35 6,142.48 47,430.8K
13:23 6,142.68 6,144.88 6,141.79 6,141.79 35,816.7K
13:24 6,139.13 6,142.71 6,138.79 6,142.62 45,580.6K
13:25 6,143.16 6,144.13 6,140.19 6,140.29 49,258.3K
13:26 6,140.78 6,142.32 6,138.95 6,142.32 42,981.6K
13:27 6,142.57 6,143.65 6,140.97 6,142.74 44,311.0K
13:28 6,142.80 6,143.86 6,142.04 6,143.70 40,305.2K
13:29 6,143.91 6,145.12 6,143.07 6,145.01 50,258.0K
13:30 6,145.50 6,146.17 6,142.70 6,145.79 46,796.6K
13:31 6,146.32 6,149.48 6,143.65 6,143.65 61,294.0K
13:32 6,138.04 6,140.67 6,137.07 6,140.47 78,357.0K
13:33 6,140.57 6,143.00 6,140.53 6,142.29 37,389.0K
13:34 6,142.31 6,142.31 6,138.16 6,138.46 36,697.2K
13:35 6,138.56 6,138.84 6,135.25 6,137.60 40,852.2K
13:36 6,137.65 6,139.70 6,137.19 6,139.70 33,134.5K
13:37 6,140.21 6,142.51 6,140.21 6,141.81 33,686.1K
13:38 6,141.77 6,141.77 6,139.78 6,140.29 30,219.3K
13:39 6,140.51 6,146.13 6,140.51 6,143.80 53,090.0K
13:40 6,144.43 6,145.81 6,140.80 6,142.83 43,229.3K
13:41 6,142.92 6,144.26 6,142.92 6,144.26 30,197.0K
13:42 6,144.19 6,144.19 6,138.00 6,138.33 46,019.9K
13:43 6,138.39 6,138.60 6,134.45 6,134.45 49,772.1K
13:44 6,134.29 6,134.47 6,133.19 6,133.19 38,894.7K
13:45 6,133.01 6,133.45 6,129.54 6,129.79 45,750.6K
13:46 6,129.99 6,130.62 6,129.49 6,130.62 48,344.7K
13:47 6,130.74 6,131.45 6,130.59 6,130.59 38,892.2K
13:48 6,130.42 6,131.97 6,130.42 6,131.58 30,535.4K
13:49 6,131.71 6,132.06 6,131.02 6,131.30 38,954.8K
13:50 6,131.27 6,131.48 6,130.40 6,130.90 39,018.6K
13:51 6,131.07 6,131.53 6,128.91 6,129.04 40,966.8K
13:52 6,129.05 6,130.17 6,128.97 6,129.90 39,193.4K
13:53 6,130.16 6,130.43 6,129.45 6,129.60 36,330.0K
13:54 6,129.59 6,134.30 6,129.59 6,133.82 46,828.1K
13:55 6,133.75 6,133.75 6,133.26 6,133.75 32,986.4K
13:56 6,133.80 6,134.41 6,133.80 6,134.08 31,621.7K
13:57 6,133.91 6,134.89 6,133.91 6,134.89 29,018.9K
13:58 6,135.10 6,135.10 6,132.50 6,132.53 37,295.4K
13:59 6,132.69 6,135.85 6,132.69 6,135.72 44,925.5K
14:00 6,135.86 6,137.87 6,135.45 6,137.87 53,065.4K
14:01 6,138.11 6,140.74 6,138.11 6,140.26 68,795.1K
14:02 6,140.36 6,143.77 6,140.36 6,143.77 45,217.0K
14:03 6,144.00 6,145.46 6,143.91 6,145.46 44,444.6K
14:04 6,145.54 6,147.70 6,145.47 6,145.57 52,554.7K
14:05 6,145.42 6,145.42 6,142.65 6,142.77 45,220.9K
14:06 6,142.59 6,142.74 6,140.77 6,140.77 35,258.4K
14:07 6,140.58 6,144.34 6,140.01 6,144.12 42,041.4K
14:08 6,143.91 6,145.46 6,143.85 6,145.26 40,222.6K
14:09 6,145.03 6,145.89 6,144.42 6,145.89 41,628.8K
14:10 6,146.02 6,147.52 6,146.02 6,147.15 39,900.5K
14:11 6,146.92 6,147.77 6,146.78 6,147.45 35,945.3K
14:12 6,147.44 6,147.63 6,144.61 6,145.13 41,019.0K
14:13 6,144.94 6,146.01 6,144.94 6,145.57 35,610.6K
14:14 6,145.49 6,145.95 6,139.44 6,139.44 66,829.3K
14:15 6,139.37 6,139.48 6,136.03 6,136.03 57,237.4K
14:16 6,135.80 6,136.30 6,132.91 6,132.91 55,585.9K
14:17 6,132.70 6,133.65 6,131.77 6,133.65 57,821.7K
14:18 6,133.53 6,133.53 6,131.44 6,131.44 39,572.8K
14:19 6,131.43 6,131.43 6,129.26 6,129.26 54,205.6K
14:20 6,129.09 6,130.09 6,128.25 6,129.89 58,558.4K
14:21 6,129.74 6,130.61 6,129.13 6,129.30 41,097.2K
14:22 6,129.48 6,130.91 6,129.11 6,130.74 41,511.6K
14:23 6,130.72 6,135.23 6,130.72 6,135.23 49,234.2K
14:24 6,135.43 6,145.49 6,135.43 6,144.95 85,234.7K
14:25 6,145.03 6,145.03 6,142.35 6,142.35 42,589.0K
14:26 6,142.47 6,143.29 6,142.39 6,142.97 42,968.4K
14:27 6,142.82 6,143.22 6,142.38 6,143.14 41,231.9K
14:28 6,143.32 6,144.71 6,142.54 6,142.75 51,610.9K
14:29 6,142.84 6,142.84 6,140.23 6,140.38 48,239.8K
14:30 6,140.36 6,149.83 6,140.36 6,149.41 92,007.4K
14:31 6,148.70 6,148.70 6,146.50 6,146.64 65,402.1K
14:32 6,146.54 6,153.46 6,146.25 6,153.46 78,461.7K
14:33 6,153.56 6,159.64 6,153.56 6,159.64 79,797.4K
14:34 6,159.68 6,160.55 6,159.63 6,159.86 70,513.6K
14:35 6,159.78 6,160.40 6,158.65 6,158.65 69,663.4K
14:36 6,158.33 6,160.93 6,157.68 6,157.68 72,401.3K
14:37 6,157.08 6,157.16 6,154.09 6,154.09 58,497.5K
14:38 6,153.72 6,154.77 6,153.18 6,153.85 59,694.4K
14:39 6,153.59 6,153.62 6,148.42 6,148.42 75,422.7K
14:40 6,148.03 6,148.03 6,145.56 6,145.97 74,362.4K
14:41 6,145.67 6,145.67 6,143.34 6,143.34 77,509.7K
14:42 6,142.99 6,146.86 6,142.99 6,146.85 75,793.7K
14:43 6,146.21 6,146.21 6,144.05 6,144.15 74,437.7K
14:44 6,143.95 6,144.26 6,143.48 6,143.48 76,904.2K
14:45 6,143.58 6,146.72 6,143.58 6,146.43 90,950.1K
14:46 6,146.22 6,150.29 6,145.89 6,149.06 99,954.8K
14:47 6,150.09 6,150.56 6,148.69 6,150.18 85,392.5K
14:48 6,149.86 6,149.86 6,145.48 6,145.61 102,166.2K
14:49 6,145.18 6,145.18 6,142.81 6,142.81 97,461.5K
14:50 6,143.04 6,143.18 6,141.83 6,142.06 106,960.3K
14:51 6,141.87 6,142.01 6,140.88 6,142.01 104,368.1K
14:52 6,141.86 6,141.86 6,140.61 6,140.77 110,268.6K
14:53 6,140.71 6,140.95 6,140.08 6,140.28 113,009.1K
14:54 6,140.49 6,141.92 6,140.49 6,140.96 130,609.2K
14:55 6,141.23 6,142.52 6,141.05 6,142.52 148,820.6K
14:56 6,142.38 6,145.49 6,142.38 6,144.99 159,471.0K
14:57 6,145.24 6,145.24 6,145.06 6,145.06 10,886.8K
14:58 6,145.06 6,145.06 6,145.06 6,145.06 0.0K
14:59 6,145.06 6,145.06 6,145.06 6,145.06 258,481.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available