7,574.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:11 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:12 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:13 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:14 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:15 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:16 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:17 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:18 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:19 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:20 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:21 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:22 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:23 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:24 | 5,797.09 | 5,797.09 | 5,797.09 | 5,797.09 | 0.0K |
| 09:25 | 5,797.09 | 5,808.54 | 5,797.09 | 5,808.54 | 1.4K |
| 09:26 | 5,808.54 | 5,808.54 | 5,808.54 | 5,808.54 | 0.0K |
| 09:27 | 5,808.54 | 5,808.54 | 5,808.54 | 5,808.54 | 0.0K |
| 09:28 | 5,808.54 | 5,808.54 | 5,808.54 | 5,808.54 | 0.0K |
| 09:29 | 5,808.54 | 5,808.54 | 5,808.54 | 5,808.54 | 0.0K |
| 09:30 | 5,808.54 | 5,826.08 | 5,793.82 | 5,798.45 | 6.7K |
| 09:31 | 5,798.97 | 5,799.72 | 5,783.87 | 5,786.94 | 4.2K |
| 09:32 | 5,787.88 | 5,789.95 | 5,780.50 | 5,780.50 | 3.0K |
| 09:33 | 5,780.46 | 5,780.47 | 5,754.79 | 5,754.79 | 3.2K |
| 09:34 | 5,755.74 | 5,760.82 | 5,748.77 | 5,752.70 | 3.5K |
| 09:35 | 5,755.32 | 5,774.09 | 5,753.57 | 5,753.57 | 3.6K |
| 09:36 | 5,752.77 | 5,752.77 | 5,736.24 | 5,745.18 | 3.6K |
| 09:37 | 5,744.65 | 5,762.61 | 5,742.69 | 5,762.61 | 2.8K |
| 09:38 | 5,762.86 | 5,763.83 | 5,750.36 | 5,757.69 | 2.6K |
| 09:39 | 5,758.54 | 5,773.15 | 5,758.54 | 5,761.25 | 2.2K |
| 09:40 | 5,761.06 | 5,782.31 | 5,761.06 | 5,782.31 | 1.9K |
| 09:41 | 5,782.89 | 5,787.72 | 5,779.06 | 5,787.72 | 2.0K |
| 09:42 | 5,786.27 | 5,787.71 | 5,761.19 | 5,763.46 | 2.7K |
| 09:43 | 5,765.59 | 5,771.24 | 5,765.59 | 5,771.24 | 1.6K |
| 09:44 | 5,771.84 | 5,778.31 | 5,771.84 | 5,776.17 | 1.7K |
| 09:45 | 5,774.78 | 5,774.78 | 5,762.97 | 5,763.47 | 2.0K |
| 09:46 | 5,763.62 | 5,764.33 | 5,760.80 | 5,760.80 | 1.6K |
| 09:47 | 5,760.00 | 5,760.33 | 5,743.15 | 5,743.15 | 2.1K |
| 09:48 | 5,742.13 | 5,742.13 | 5,728.79 | 5,736.62 | 2.9K |
| 09:49 | 5,735.95 | 5,735.95 | 5,726.83 | 5,729.05 | 2.2K |
| 09:50 | 5,728.12 | 5,735.64 | 5,727.41 | 5,732.02 | 1.9K |
| 09:51 | 5,731.91 | 5,731.91 | 5,723.44 | 5,726.42 | 1.7K |
| 09:52 | 5,725.50 | 5,730.14 | 5,718.36 | 5,723.98 | 1.9K |
| 09:53 | 5,723.83 | 5,731.54 | 5,718.93 | 5,731.54 | 2.0K |
| 09:54 | 5,731.28 | 5,745.42 | 5,726.83 | 5,735.60 | 2.2K |
| 09:55 | 5,732.64 | 5,734.30 | 5,723.74 | 5,733.70 | 1.8K |
| 09:56 | 5,732.71 | 5,748.04 | 5,732.71 | 5,748.04 | 1.5K |
| 09:57 | 5,748.00 | 5,770.24 | 5,747.32 | 5,769.11 | 2.1K |
| 09:58 | 5,768.08 | 5,768.08 | 5,751.85 | 5,754.23 | 1.4K |
| 09:59 | 5,753.44 | 5,762.66 | 5,751.69 | 5,762.07 | 1.2K |
| 10:00 | 5,761.71 | 5,765.09 | 5,756.97 | 5,757.03 | 1.2K |
| 10:01 | 5,757.92 | 5,763.03 | 5,756.56 | 5,756.56 | 1.0K |
| 10:02 | 5,750.66 | 5,751.87 | 5,739.47 | 5,748.64 | 1.8K |
| 10:03 | 5,747.89 | 5,752.11 | 5,747.38 | 5,749.06 | 0.8K |
| 10:04 | 5,748.13 | 5,748.13 | 5,738.40 | 5,738.40 | 0.9K |
| 10:05 | 5,737.98 | 5,740.52 | 5,735.51 | 5,735.51 | 1.1K |
| 10:06 | 5,735.21 | 5,735.21 | 5,730.24 | 5,731.23 | 1.1K |
| 10:07 | 5,730.13 | 5,741.49 | 5,729.85 | 5,733.86 | 1.2K |
| 10:08 | 5,734.60 | 5,744.10 | 5,734.60 | 5,742.42 | 1.1K |
| 10:09 | 5,742.46 | 5,757.61 | 5,742.46 | 5,749.19 | 1.3K |
| 10:10 | 5,748.86 | 5,754.48 | 5,748.38 | 5,754.48 | 0.8K |
| 10:11 | 5,754.74 | 5,762.69 | 5,753.95 | 5,757.44 | 0.9K |
| 10:12 | 5,757.06 | 5,759.93 | 5,756.41 | 5,759.93 | 0.7K |
| 10:13 | 5,760.35 | 5,762.05 | 5,758.67 | 5,758.67 | 0.8K |
| 10:14 | 5,759.00 | 5,759.20 | 5,754.27 | 5,755.01 | 0.8K |
| 10:15 | 5,755.08 | 5,757.60 | 5,754.27 | 5,754.67 | 0.7K |
| 10:16 | 5,754.52 | 5,759.01 | 5,754.21 | 5,759.01 | 0.7K |
| 10:17 | 5,759.16 | 5,766.65 | 5,759.16 | 5,766.65 | 1.0K |
| 10:18 | 5,766.88 | 5,770.64 | 5,766.88 | 5,767.65 | 1.0K |
| 10:19 | 5,767.83 | 5,767.83 | 5,756.63 | 5,757.13 | 1.0K |
| 10:20 | 5,756.81 | 5,759.80 | 5,755.99 | 5,759.80 | 0.6K |
| 10:21 | 5,759.74 | 5,767.97 | 5,759.74 | 5,765.84 | 0.8K |
| 10:22 | 5,766.18 | 5,776.12 | 5,766.18 | 5,776.12 | 0.7K |
| 10:23 | 5,776.80 | 5,781.88 | 5,776.80 | 5,781.88 | 0.8K |
| 10:24 | 5,782.25 | 5,796.05 | 5,782.25 | 5,796.05 | 1.3K |
| 10:25 | 5,796.55 | 5,802.57 | 5,796.55 | 5,802.57 | 1.3K |
| 10:26 | 5,802.55 | 5,806.32 | 5,801.57 | 5,804.74 | 1.3K |
| 10:27 | 5,805.25 | 5,815.66 | 5,805.25 | 5,815.66 | 1.2K |
| 10:28 | 5,816.09 | 5,816.09 | 5,813.60 | 5,815.02 | 1.4K |
| 10:29 | 5,814.48 | 5,814.48 | 5,805.24 | 5,807.34 | 1.3K |
| 10:30 | 5,807.15 | 5,810.15 | 5,804.75 | 5,806.06 | 1.1K |
| 10:31 | 5,805.63 | 5,807.10 | 5,805.08 | 5,806.82 | 0.8K |
| 10:32 | 5,806.45 | 5,806.45 | 5,799.68 | 5,801.17 | 1.0K |
| 10:33 | 5,801.35 | 5,804.88 | 5,801.26 | 5,801.26 | 0.8K |
| 10:34 | 5,801.11 | 5,808.43 | 5,800.69 | 5,808.43 | 0.8K |
| 10:35 | 5,808.84 | 5,808.84 | 5,793.72 | 5,794.50 | 1.1K |
| 10:36 | 5,795.03 | 5,797.50 | 5,795.03 | 5,797.41 | 0.6K |
| 10:37 | 5,796.08 | 5,796.08 | 5,788.56 | 5,788.56 | 0.6K |
| 10:38 | 5,787.63 | 5,787.75 | 5,777.35 | 5,777.35 | 1.0K |
| 10:39 | 5,776.99 | 5,776.99 | 5,772.33 | 5,772.33 | 0.7K |
| 10:40 | 5,772.07 | 5,774.92 | 5,772.07 | 5,774.78 | 0.6K |
| 10:41 | 5,774.46 | 5,774.46 | 5,768.66 | 5,770.67 | 0.7K |
| 10:42 | 5,770.57 | 5,771.27 | 5,770.25 | 5,770.25 | 0.5K |
| 10:43 | 5,770.33 | 5,770.73 | 5,768.71 | 5,769.94 | 0.5K |
| 10:44 | 5,769.81 | 5,770.80 | 5,769.56 | 5,770.56 | 0.4K |
| 10:45 | 5,770.67 | 5,770.75 | 5,766.74 | 5,769.93 | 0.6K |
| 10:46 | 5,769.83 | 5,770.14 | 5,765.46 | 5,766.81 | 0.6K |
| 10:47 | 5,766.67 | 5,768.63 | 5,766.67 | 5,768.61 | 0.4K |
| 10:48 | 5,768.63 | 5,769.55 | 5,765.24 | 5,767.14 | 0.5K |
| 10:49 | 5,767.36 | 5,768.36 | 5,762.67 | 5,762.67 | 0.5K |
| 10:50 | 5,762.46 | 5,765.54 | 5,762.46 | 5,765.54 | 0.5K |
| 10:51 | 5,765.46 | 5,766.43 | 5,765.46 | 5,766.43 | 0.4K |
| 10:52 | 5,766.52 | 5,767.60 | 5,765.38 | 5,765.48 | 0.4K |
| 10:53 | 5,765.42 | 5,765.44 | 5,761.18 | 5,761.21 | 0.6K |
| 10:54 | 5,761.05 | 5,761.86 | 5,760.85 | 5,761.39 | 0.4K |
| 10:55 | 5,761.25 | 5,762.08 | 5,761.19 | 5,762.05 | 0.3K |
| 10:56 | 5,762.22 | 5,763.56 | 5,762.07 | 5,763.29 | 0.4K |
| 10:57 | 5,762.88 | 5,762.88 | 5,755.89 | 5,756.09 | 0.5K |
| 10:58 | 5,756.35 | 5,757.40 | 5,756.35 | 5,757.33 | 0.4K |
| 10:59 | 5,757.34 | 5,757.34 | 5,756.59 | 5,757.16 | 0.4K |
| 11:00 | 5,757.10 | 5,760.99 | 5,756.59 | 5,760.99 | 0.4K |
| 11:01 | 5,761.17 | 5,761.80 | 5,759.78 | 5,760.30 | 0.4K |
| 11:02 | 5,760.22 | 5,762.54 | 5,760.22 | 5,762.54 | 0.3K |
| 11:03 | 5,762.77 | 5,771.07 | 5,762.77 | 5,771.07 | 0.5K |
| 11:04 | 5,770.91 | 5,770.91 | 5,763.19 | 5,764.04 | 0.5K |
| 11:05 | 5,764.35 | 5,768.32 | 5,764.26 | 5,768.32 | 0.3K |
| 11:06 | 5,768.49 | 5,769.74 | 5,768.49 | 5,769.74 | 0.3K |
| 11:07 | 5,770.13 | 5,773.46 | 5,770.13 | 5,773.46 | 0.4K |
| 11:08 | 5,773.40 | 5,773.56 | 5,762.73 | 5,762.73 | 0.6K |
| 11:09 | 5,762.66 | 5,763.95 | 5,762.30 | 5,763.47 | 0.3K |
| 11:10 | 5,763.70 | 5,763.85 | 5,759.26 | 5,759.26 | 0.4K |
| 11:11 | 5,758.46 | 5,758.46 | 5,756.04 | 5,756.04 | 0.4K |
| 11:12 | 5,756.11 | 5,756.11 | 5,752.36 | 5,752.56 | 0.5K |
| 11:13 | 5,752.58 | 5,755.01 | 5,752.50 | 5,755.01 | 0.4K |
| 11:14 | 5,755.24 | 5,770.13 | 5,755.24 | 5,770.06 | 0.6K |
| 11:15 | 5,770.52 | 5,771.29 | 5,768.38 | 5,768.97 | 0.3K |
| 11:16 | 5,769.10 | 5,769.77 | 5,768.43 | 5,768.52 | 0.2K |
| 11:17 | 5,768.16 | 5,768.80 | 5,767.39 | 5,768.80 | 0.2K |
| 11:18 | 5,769.09 | 5,772.31 | 5,769.09 | 5,772.31 | 0.3K |
| 11:19 | 5,772.16 | 5,772.16 | 5,765.25 | 5,765.28 | 0.4K |
| 11:20 | 5,765.72 | 5,765.99 | 5,759.82 | 5,760.60 | 0.4K |
| 11:21 | 5,760.63 | 5,760.63 | 5,747.26 | 5,747.26 | 0.9K |
| 11:22 | 5,746.98 | 5,746.98 | 5,743.91 | 5,744.26 | 0.6K |
| 11:23 | 5,744.11 | 5,744.46 | 5,743.29 | 5,744.12 | 0.4K |
| 11:24 | 5,744.20 | 5,750.45 | 5,744.20 | 5,750.02 | 0.4K |
| 11:25 | 5,749.97 | 5,750.33 | 5,749.32 | 5,750.06 | 0.3K |
| 11:26 | 5,749.93 | 5,750.02 | 5,740.55 | 5,740.98 | 0.6K |
| 11:27 | 5,740.96 | 5,741.51 | 5,739.80 | 5,739.80 | 0.4K |
| 11:28 | 5,739.66 | 5,739.66 | 5,730.62 | 5,730.63 | 0.9K |
| 11:29 | 5,730.64 | 5,730.64 | 5,727.14 | 5,728.05 | 0.7K |
| 11:30 | 5,728.17 | 5,728.17 | 5,727.99 | 5,727.99 | 0.0K |
| 11:31 | 5,727.99 | 5,727.99 | 5,727.99 | 5,727.99 | 0.0K |
| 11:32 | 5,727.99 | 5,727.99 | 5,727.99 | 5,727.99 | 0.0K |
| 11:33 | 5,727.99 | 5,727.99 | 5,727.99 | 5,727.99 | 0.0K |
| 11:34 | 5,727.99 | 5,727.99 | 5,727.99 | 5,727.99 | 0.0K |
| 12:55 | 5,727.99 | 5,727.99 | 5,727.99 | 5,727.99 | 0.0K |
| 12:56 | 5,727.99 | 5,727.99 | 5,727.99 | 5,727.99 | 0.0K |
| 12:57 | 5,727.99 | 5,727.99 | 5,727.99 | 5,727.99 | 0.0K |
| 12:58 | 5,727.99 | 5,727.99 | 5,727.99 | 5,727.99 | 0.0K |
| 12:59 | 5,727.99 | 5,727.99 | 5,727.99 | 5,727.99 | 0.0K |
| 13:00 | 5,727.99 | 5,727.99 | 5,717.43 | 5,719.94 | 2.0K |
| 13:01 | 5,720.13 | 5,721.90 | 5,718.63 | 5,718.63 | 0.7K |
| 13:02 | 5,718.90 | 5,723.69 | 5,718.90 | 5,722.94 | 0.7K |
| 13:03 | 5,722.70 | 5,723.10 | 5,721.31 | 5,721.31 | 0.5K |
| 13:04 | 5,721.25 | 5,721.25 | 5,718.52 | 5,718.75 | 0.8K |
| 13:05 | 5,718.40 | 5,718.40 | 5,715.29 | 5,715.36 | 0.7K |
| 13:06 | 5,715.50 | 5,715.50 | 5,713.27 | 5,713.27 | 0.6K |
| 13:07 | 5,713.15 | 5,716.50 | 5,713.15 | 5,715.36 | 0.6K |
| 13:08 | 5,715.48 | 5,715.63 | 5,714.74 | 5,715.11 | 0.5K |
| 13:09 | 5,714.69 | 5,717.85 | 5,714.69 | 5,717.85 | 0.5K |
| 13:10 | 5,718.21 | 5,719.48 | 5,718.16 | 5,718.76 | 0.5K |
| 13:11 | 5,718.97 | 5,719.02 | 5,709.78 | 5,709.78 | 0.7K |
| 13:12 | 5,709.24 | 5,713.07 | 5,707.72 | 5,709.28 | 0.8K |
| 13:13 | 5,708.89 | 5,708.89 | 5,701.17 | 5,701.17 | 0.9K |
| 13:14 | 5,700.91 | 5,708.35 | 5,700.15 | 5,708.35 | 1.1K |
| 13:15 | 5,708.83 | 5,717.10 | 5,708.29 | 5,715.05 | 0.9K |
| 13:16 | 5,714.98 | 5,718.13 | 5,714.59 | 5,716.95 | 0.5K |
| 13:17 | 5,716.70 | 5,716.70 | 5,713.77 | 5,713.77 | 0.4K |
| 13:18 | 5,713.75 | 5,713.75 | 5,710.32 | 5,710.32 | 0.4K |
| 13:19 | 5,710.02 | 5,711.49 | 5,709.29 | 5,709.29 | 0.4K |
| 13:20 | 5,709.28 | 5,712.81 | 5,708.62 | 5,710.30 | 0.4K |
| 13:21 | 5,709.75 | 5,712.37 | 5,707.23 | 5,710.45 | 0.5K |
| 13:22 | 5,710.12 | 5,710.12 | 5,706.41 | 5,706.84 | 0.4K |
| 13:23 | 5,706.59 | 5,711.98 | 5,705.32 | 5,711.98 | 0.7K |
| 13:24 | 5,712.59 | 5,712.59 | 5,708.16 | 5,710.48 | 0.5K |
| 13:25 | 5,709.90 | 5,713.33 | 5,708.32 | 5,712.56 | 0.5K |
| 13:26 | 5,712.00 | 5,725.85 | 5,710.62 | 5,725.46 | 1.0K |
| 13:27 | 5,725.81 | 5,726.10 | 5,717.20 | 5,717.20 | 0.7K |
| 13:28 | 5,716.70 | 5,716.75 | 5,714.73 | 5,716.75 | 0.3K |
| 13:29 | 5,716.29 | 5,719.85 | 5,715.60 | 5,718.29 | 0.3K |
| 13:30 | 5,718.44 | 5,723.73 | 5,718.26 | 5,723.12 | 0.4K |
| 13:31 | 5,723.29 | 5,726.54 | 5,723.10 | 5,726.54 | 0.4K |
| 13:32 | 5,726.88 | 5,735.54 | 5,726.88 | 5,732.20 | 0.7K |
| 13:33 | 5,732.37 | 5,735.46 | 5,728.27 | 5,728.27 | 0.7K |
| 13:34 | 5,726.97 | 5,730.78 | 5,726.97 | 5,730.78 | 0.4K |
| 13:35 | 5,730.60 | 5,730.85 | 5,721.74 | 5,721.74 | 0.6K |
| 13:36 | 5,720.78 | 5,720.78 | 5,710.26 | 5,710.26 | 0.7K |
| 13:37 | 5,709.24 | 5,709.69 | 5,707.08 | 5,709.69 | 0.6K |
| 13:38 | 5,711.11 | 5,717.56 | 5,711.11 | 5,714.71 | 0.5K |
| 13:39 | 5,714.57 | 5,714.57 | 5,708.55 | 5,708.59 | 0.4K |
| 13:40 | 5,708.53 | 5,708.53 | 5,705.48 | 5,705.60 | 0.4K |
| 13:41 | 5,705.74 | 5,709.04 | 5,703.84 | 5,703.84 | 0.5K |
| 13:42 | 5,702.27 | 5,702.27 | 5,699.60 | 5,700.00 | 0.6K |
| 13:43 | 5,700.37 | 5,701.08 | 5,697.66 | 5,699.05 | 0.6K |
| 13:44 | 5,698.40 | 5,701.93 | 5,695.56 | 5,699.62 | 0.7K |
| 13:45 | 5,699.36 | 5,699.36 | 5,694.77 | 5,698.15 | 0.6K |
| 13:46 | 5,701.98 | 5,702.84 | 5,696.77 | 5,696.77 | 0.6K |
| 13:47 | 5,696.53 | 5,699.32 | 5,695.42 | 5,698.52 | 0.5K |
| 13:48 | 5,698.82 | 5,698.82 | 5,694.72 | 5,694.72 | 0.4K |
| 13:49 | 5,694.36 | 5,695.10 | 5,690.90 | 5,690.90 | 0.6K |
| 13:50 | 5,690.71 | 5,693.16 | 5,685.39 | 5,685.39 | 0.8K |
| 13:51 | 5,685.19 | 5,685.19 | 5,678.23 | 5,678.23 | 1.1K |
| 13:52 | 5,678.81 | 5,681.55 | 5,677.18 | 5,677.18 | 1.0K |
| 13:53 | 5,677.49 | 5,679.88 | 5,676.47 | 5,679.85 | 0.8K |
| 13:54 | 5,680.45 | 5,680.77 | 5,672.50 | 5,672.50 | 0.9K |
| 13:55 | 5,672.19 | 5,672.19 | 5,670.01 | 5,670.95 | 1.0K |
| 13:56 | 5,671.82 | 5,671.82 | 5,666.98 | 5,667.68 | 0.9K |
| 13:57 | 5,666.48 | 5,669.79 | 5,665.12 | 5,666.92 | 1.0K |
| 13:58 | 5,668.00 | 5,681.65 | 5,668.00 | 5,679.61 | 1.3K |
| 13:59 | 5,679.13 | 5,679.13 | 5,671.56 | 5,674.23 | 0.7K |
| 14:00 | 5,673.62 | 5,673.62 | 5,665.22 | 5,669.94 | 0.9K |
| 14:01 | 5,669.47 | 5,669.47 | 5,663.68 | 5,663.68 | 0.6K |
| 14:02 | 5,663.14 | 5,664.42 | 5,659.36 | 5,661.66 | 0.9K |
| 14:03 | 5,665.45 | 5,666.96 | 5,658.67 | 5,661.46 | 1.2K |
| 14:04 | 5,660.93 | 5,665.92 | 5,658.70 | 5,663.01 | 1.1K |
| 14:05 | 5,662.52 | 5,663.14 | 5,659.96 | 5,659.96 | 0.8K |
| 14:06 | 5,659.78 | 5,660.08 | 5,657.25 | 5,657.55 | 0.9K |
| 14:07 | 5,660.15 | 5,670.15 | 5,660.15 | 5,665.19 | 1.3K |
| 14:08 | 5,665.07 | 5,665.13 | 5,660.47 | 5,660.69 | 0.6K |
| 14:09 | 5,660.75 | 5,667.12 | 5,660.75 | 5,662.74 | 0.8K |
| 14:10 | 5,663.42 | 5,665.07 | 5,659.81 | 5,660.18 | 0.5K |
| 14:11 | 5,660.50 | 5,666.60 | 5,658.75 | 5,658.75 | 0.6K |
| 14:12 | 5,658.29 | 5,658.29 | 5,649.23 | 5,651.62 | 1.1K |
| 14:13 | 5,650.88 | 5,650.88 | 5,643.77 | 5,646.63 | 1.0K |
| 14:14 | 5,647.04 | 5,647.04 | 5,642.57 | 5,643.60 | 0.9K |
| 14:15 | 5,646.58 | 5,647.02 | 5,641.07 | 5,643.03 | 1.0K |
| 14:16 | 5,641.97 | 5,642.21 | 5,635.15 | 5,635.70 | 1.0K |
| 14:17 | 5,634.77 | 5,639.32 | 5,634.14 | 5,634.14 | 1.1K |
| 14:18 | 5,634.05 | 5,634.07 | 5,629.69 | 5,629.69 | 0.9K |
| 14:19 | 5,630.54 | 5,652.60 | 5,630.54 | 5,652.60 | 1.7K |
| 14:20 | 5,653.22 | 5,675.58 | 5,653.22 | 5,673.81 | 1.7K |
| 14:21 | 5,674.79 | 5,681.59 | 5,674.79 | 5,677.63 | 1.0K |
| 14:22 | 5,677.77 | 5,677.83 | 5,667.84 | 5,672.07 | 0.8K |
| 14:23 | 5,671.39 | 5,676.52 | 5,671.10 | 5,676.52 | 0.6K |
| 14:24 | 5,677.49 | 5,687.19 | 5,677.49 | 5,687.19 | 0.7K |
| 14:25 | 5,687.65 | 5,693.68 | 5,687.65 | 5,689.15 | 1.0K |
| 14:26 | 5,689.47 | 5,689.92 | 5,674.69 | 5,675.70 | 0.8K |
| 14:27 | 5,675.36 | 5,675.36 | 5,669.33 | 5,672.83 | 0.6K |
| 14:28 | 5,673.06 | 5,676.31 | 5,671.83 | 5,676.31 | 0.4K |
| 14:29 | 5,676.16 | 5,676.19 | 5,668.19 | 5,668.34 | 0.6K |
| 14:30 | 5,667.87 | 5,667.87 | 5,651.16 | 5,653.67 | 1.1K |
| 14:31 | 5,653.45 | 5,653.45 | 5,646.41 | 5,646.41 | 0.6K |
| 14:32 | 5,646.36 | 5,646.36 | 5,638.50 | 5,638.50 | 0.9K |
| 14:33 | 5,638.04 | 5,638.27 | 5,636.45 | 5,637.17 | 0.7K |
| 14:34 | 5,636.87 | 5,636.87 | 5,633.81 | 5,635.09 | 0.8K |
| 14:35 | 5,634.92 | 5,635.86 | 5,631.80 | 5,631.80 | 0.7K |
| 14:36 | 5,631.78 | 5,631.83 | 5,625.24 | 5,625.53 | 1.1K |
| 14:37 | 5,625.33 | 5,645.73 | 5,625.33 | 5,645.73 | 1.2K |
| 14:38 | 5,646.20 | 5,654.28 | 5,646.20 | 5,647.10 | 1.0K |
| 14:39 | 5,646.30 | 5,646.30 | 5,635.58 | 5,635.58 | 0.8K |
| 14:40 | 5,635.45 | 5,639.26 | 5,635.22 | 5,636.52 | 0.7K |
| 14:41 | 5,636.86 | 5,640.58 | 5,636.81 | 5,636.81 | 0.7K |
| 14:42 | 5,636.21 | 5,645.38 | 5,635.51 | 5,645.38 | 0.9K |
| 14:43 | 5,646.18 | 5,651.15 | 5,646.18 | 5,649.12 | 0.9K |
| 14:44 | 5,648.69 | 5,648.69 | 5,640.61 | 5,640.83 | 0.9K |
| 14:45 | 5,640.70 | 5,640.78 | 5,636.42 | 5,636.42 | 0.8K |
| 14:46 | 5,636.38 | 5,636.55 | 5,634.75 | 5,634.75 | 0.9K |
| 14:47 | 5,634.72 | 5,634.72 | 5,629.97 | 5,629.97 | 1.1K |
| 14:48 | 5,629.66 | 5,629.66 | 5,621.65 | 5,622.19 | 1.4K |
| 14:49 | 5,621.65 | 5,621.65 | 5,618.26 | 5,618.51 | 1.5K |
| 14:50 | 5,618.00 | 5,618.32 | 5,612.27 | 5,612.27 | 1.7K |
| 14:51 | 5,612.24 | 5,612.27 | 5,609.77 | 5,610.58 | 1.5K |
| 14:52 | 5,610.15 | 5,616.51 | 5,610.15 | 5,614.07 | 1.5K |
| 14:53 | 5,614.63 | 5,616.48 | 5,613.41 | 5,613.87 | 1.4K |
| 14:54 | 5,614.77 | 5,620.13 | 5,614.77 | 5,620.13 | 1.8K |
| 14:55 | 5,620.16 | 5,624.81 | 5,620.16 | 5,623.27 | 1.9K |
| 14:56 | 5,623.03 | 5,623.03 | 5,619.11 | 5,619.55 | 1.8K |
| 14:57 | 5,619.35 | 5,619.35 | 5,619.05 | 5,619.05 | 0.1K |
| 14:58 | 5,619.05 | 5,619.05 | 5,619.05 | 5,619.05 | 0.0K |
| 14:59 | 5,619.05 | 5,619.05 | 5,619.05 | 5,619.05 | 0.0K |
| 15:00 | 5,619.05 | 5,625.21 | 5,619.05 | 5,625.21 | 2.9K |