CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,662.77 5,662.77 5,662.77 5,662.77 171,656.2K
09:29 5,662.77 5,662.77 5,662.77 5,662.77 0.0K
09:30 5,662.77 5,667.31 5,656.65 5,656.65 579,258.7K
09:31 5,657.22 5,658.65 5,644.80 5,646.17 434,659.0K
09:32 5,645.65 5,652.70 5,645.65 5,652.70 269,228.1K
09:33 5,653.76 5,664.29 5,650.89 5,664.29 309,695.8K
09:34 5,665.12 5,680.27 5,665.12 5,674.23 258,147.6K
09:35 5,673.95 5,675.77 5,670.75 5,673.36 276,566.5K
09:36 5,673.37 5,679.93 5,673.35 5,676.13 231,933.1K
09:37 5,676.38 5,678.06 5,675.19 5,675.83 186,598.5K
09:38 5,675.69 5,681.40 5,675.69 5,681.27 161,146.4K
09:39 5,681.91 5,690.04 5,681.91 5,690.04 161,259.6K
09:40 5,690.58 5,712.82 5,690.58 5,711.86 260,095.0K
09:41 5,711.57 5,718.21 5,706.88 5,709.74 232,829.8K
09:42 5,708.87 5,714.21 5,704.89 5,704.89 171,339.3K
09:43 5,704.87 5,705.99 5,697.27 5,697.27 153,535.8K
09:44 5,696.68 5,699.61 5,695.61 5,698.11 150,490.4K
09:45 5,698.13 5,702.03 5,698.13 5,700.31 144,014.0K
09:46 5,700.50 5,706.77 5,700.43 5,703.63 155,675.6K
09:47 5,703.72 5,703.72 5,692.44 5,692.44 170,081.1K
09:48 5,691.69 5,696.92 5,691.01 5,694.82 160,111.2K
09:49 5,694.84 5,699.39 5,694.84 5,699.39 126,538.9K
09:50 5,699.28 5,702.99 5,698.45 5,701.60 142,764.5K
09:51 5,701.63 5,705.77 5,701.63 5,704.06 118,809.8K
09:52 5,703.89 5,703.89 5,688.17 5,688.17 190,047.8K
09:53 5,687.73 5,691.30 5,684.25 5,684.25 127,453.6K
09:54 5,684.18 5,689.50 5,684.18 5,689.50 111,066.3K
09:55 5,689.91 5,691.05 5,684.19 5,684.19 119,534.8K
09:56 5,685.28 5,687.23 5,682.92 5,683.14 107,657.1K
09:57 5,683.09 5,683.09 5,671.64 5,671.64 130,274.4K
09:58 5,671.28 5,671.28 5,663.77 5,663.77 145,209.2K
09:59 5,663.51 5,668.26 5,663.39 5,667.84 171,612.8K
10:00 5,668.45 5,668.45 5,664.59 5,665.10 151,144.7K
10:01 5,665.27 5,665.95 5,663.14 5,663.14 109,308.6K
10:02 5,662.61 5,662.61 5,658.57 5,659.93 124,796.9K
10:03 5,660.09 5,660.53 5,658.98 5,658.98 105,228.4K
10:04 5,658.83 5,658.91 5,655.94 5,655.94 101,524.9K
10:05 5,655.94 5,661.34 5,655.94 5,661.34 96,416.2K
10:06 5,661.34 5,667.86 5,661.34 5,667.86 85,932.1K
10:07 5,668.45 5,669.52 5,657.21 5,657.21 120,664.8K
10:08 5,656.64 5,663.85 5,656.31 5,663.85 90,267.3K
10:09 5,664.87 5,665.28 5,654.94 5,656.68 94,710.9K
10:10 5,656.94 5,658.98 5,656.24 5,656.24 72,579.9K
10:11 5,656.06 5,656.06 5,637.06 5,639.09 250,879.8K
10:12 5,638.85 5,644.70 5,637.38 5,644.69 97,815.7K
10:13 5,645.35 5,659.49 5,645.35 5,659.49 93,987.2K
10:14 5,659.87 5,660.69 5,657.62 5,660.59 62,507.7K
10:15 5,660.70 5,668.55 5,660.70 5,668.10 79,312.3K
10:16 5,667.75 5,667.75 5,657.34 5,657.62 86,842.5K
10:17 5,657.37 5,659.46 5,655.54 5,656.50 53,776.6K
10:18 5,656.75 5,658.82 5,652.78 5,654.57 65,237.1K
10:19 5,654.69 5,659.34 5,654.69 5,658.71 70,398.5K
10:20 5,658.93 5,658.93 5,651.89 5,651.89 72,334.2K
10:21 5,652.24 5,657.30 5,652.24 5,657.28 61,902.9K
10:22 5,657.37 5,665.66 5,657.37 5,665.66 72,758.6K
10:23 5,665.75 5,666.38 5,664.79 5,664.83 65,477.2K
10:24 5,664.88 5,668.87 5,664.84 5,666.38 76,084.7K
10:25 5,665.77 5,665.77 5,663.20 5,664.46 65,812.7K
10:26 5,664.55 5,667.00 5,664.55 5,666.05 70,520.1K
10:27 5,666.21 5,669.22 5,666.21 5,666.67 67,981.5K
10:28 5,666.84 5,671.74 5,666.84 5,671.67 63,689.2K
10:29 5,671.77 5,671.93 5,669.81 5,670.34 55,845.4K
10:30 5,670.30 5,675.06 5,669.80 5,675.06 65,370.8K
10:31 5,675.32 5,684.63 5,675.32 5,684.63 84,418.4K
10:32 5,685.45 5,687.82 5,681.58 5,682.42 84,839.2K
10:33 5,682.39 5,683.05 5,679.58 5,679.92 63,863.2K
10:34 5,681.83 5,683.55 5,681.72 5,683.26 51,352.3K
10:35 5,683.23 5,685.86 5,682.89 5,684.52 70,615.1K
10:36 5,684.56 5,684.56 5,677.25 5,677.25 67,015.8K
10:37 5,677.07 5,677.07 5,674.57 5,674.57 53,349.8K
10:38 5,674.19 5,674.19 5,668.08 5,668.20 66,710.6K
10:39 5,668.12 5,668.32 5,666.50 5,666.79 51,906.3K
10:40 5,666.74 5,667.18 5,662.44 5,662.44 68,327.8K
10:41 5,662.49 5,669.98 5,662.49 5,669.98 52,825.3K
10:42 5,670.19 5,673.06 5,670.19 5,672.93 49,109.6K
10:43 5,673.14 5,679.12 5,673.14 5,678.88 53,810.4K
10:44 5,679.25 5,690.70 5,679.25 5,690.70 79,945.4K
10:45 5,690.85 5,699.29 5,690.85 5,699.29 87,904.5K
10:46 5,699.49 5,699.82 5,697.35 5,699.82 66,950.6K
10:47 5,700.02 5,700.33 5,697.92 5,698.07 53,029.9K
10:48 5,697.94 5,697.94 5,692.84 5,693.07 52,424.9K
10:49 5,692.86 5,692.86 5,689.72 5,690.95 51,135.9K
10:50 5,690.81 5,692.41 5,689.10 5,692.41 46,435.7K
10:51 5,692.51 5,692.51 5,685.02 5,685.02 57,209.1K
10:52 5,684.76 5,684.76 5,682.62 5,682.71 36,476.2K
10:53 5,682.57 5,682.77 5,677.17 5,677.98 50,136.3K
10:54 5,677.92 5,680.27 5,677.92 5,679.82 37,956.3K
10:55 5,679.83 5,679.91 5,674.49 5,674.93 51,402.1K
10:56 5,674.95 5,675.26 5,672.35 5,672.35 45,054.8K
10:57 5,671.89 5,672.59 5,671.62 5,672.12 41,081.6K
10:58 5,672.24 5,672.65 5,665.04 5,666.11 78,829.4K
10:59 5,666.07 5,667.18 5,666.07 5,666.49 42,165.4K
11:00 5,666.34 5,667.17 5,665.28 5,667.17 36,856.0K
11:01 5,667.04 5,667.91 5,660.41 5,661.33 76,318.3K
11:02 5,661.56 5,665.04 5,661.56 5,664.93 46,374.9K
11:03 5,664.89 5,666.00 5,662.29 5,662.29 40,398.5K
11:04 5,661.53 5,663.97 5,661.53 5,663.37 49,745.1K
11:05 5,663.55 5,665.07 5,663.54 5,664.91 39,806.1K
11:06 5,663.00 5,663.00 5,661.64 5,661.64 47,215.1K
11:07 5,661.49 5,661.64 5,655.93 5,655.95 84,433.2K
11:08 5,655.74 5,655.74 5,653.79 5,653.79 53,424.7K
11:09 5,653.78 5,657.22 5,653.56 5,657.22 51,712.7K
11:10 5,657.35 5,661.36 5,657.35 5,661.36 48,435.4K
11:11 5,661.61 5,661.67 5,658.92 5,658.92 44,001.9K
11:12 5,658.83 5,658.99 5,657.22 5,657.22 33,976.4K
11:13 5,656.99 5,656.99 5,654.10 5,654.10 41,856.1K
11:14 5,654.28 5,654.99 5,653.65 5,654.23 43,403.3K
11:15 5,653.44 5,653.56 5,647.90 5,647.90 55,891.5K
11:16 5,647.44 5,647.44 5,645.54 5,646.70 70,974.3K
11:17 5,646.75 5,647.53 5,646.29 5,647.24 38,549.8K
11:18 5,647.16 5,647.70 5,647.01 5,647.70 39,822.4K
11:19 5,650.09 5,655.30 5,650.09 5,655.18 61,469.1K
11:20 5,655.22 5,658.25 5,655.04 5,658.25 43,742.3K
11:21 5,658.54 5,660.00 5,658.54 5,658.61 39,948.6K
11:22 5,658.95 5,659.45 5,658.50 5,658.50 38,655.5K
11:23 5,658.58 5,659.50 5,658.35 5,659.06 37,873.1K
11:24 5,658.99 5,658.99 5,654.11 5,654.17 43,484.7K
11:25 5,654.04 5,654.04 5,647.74 5,647.76 62,944.6K
11:26 5,647.49 5,647.49 5,642.29 5,642.29 61,307.2K
11:27 5,641.74 5,642.52 5,639.93 5,640.86 62,688.3K
11:28 5,640.62 5,640.62 5,638.55 5,638.55 45,148.0K
11:29 5,638.72 5,644.00 5,638.72 5,642.65 51,359.9K
11:30 5,642.69 5,642.69 5,642.65 5,642.65 2,273.7K
11:31 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:32 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:33 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:34 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:35 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:36 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:37 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:38 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:39 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:40 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:41 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:42 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:43 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:44 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:45 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:46 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:47 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:48 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:49 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:50 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:51 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:52 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:53 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:54 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:55 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:56 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:57 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:58 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
11:59 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:00 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:01 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:02 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:03 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:04 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:05 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:06 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:07 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:08 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:09 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:10 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:11 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:12 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:13 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:14 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:15 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:16 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:17 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:18 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:19 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:20 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:21 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:22 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:23 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:24 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:25 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:26 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:27 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:28 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:29 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:30 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:31 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:32 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:33 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:34 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:35 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:36 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:37 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:38 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:39 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:40 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:41 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:42 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:43 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:44 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:45 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:46 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:47 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:48 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:49 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:50 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:51 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:52 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:53 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:54 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:55 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:56 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:57 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:58 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
12:59 5,642.65 5,642.65 5,642.65 5,642.65 0.0K
13:00 5,642.65 5,642.79 5,637.89 5,639.11 110,948.0K
13:01 5,639.02 5,640.02 5,638.64 5,639.40 43,131.3K
13:02 5,639.40 5,640.23 5,638.52 5,638.52 40,813.4K
13:03 5,638.70 5,638.70 5,631.82 5,631.82 83,852.9K
13:04 5,632.08 5,632.42 5,630.42 5,630.42 52,814.4K
13:05 5,630.28 5,630.28 5,623.18 5,623.18 97,133.4K
13:06 5,623.12 5,623.73 5,622.81 5,622.97 57,598.6K
13:07 5,623.01 5,625.44 5,622.89 5,624.56 52,668.4K
13:08 5,624.43 5,624.44 5,623.68 5,623.82 47,765.0K
13:09 5,623.82 5,625.30 5,620.29 5,620.29 65,712.3K
13:10 5,620.65 5,620.65 5,619.76 5,619.76 53,494.7K
13:11 5,619.81 5,622.42 5,619.81 5,622.42 41,992.9K
13:12 5,622.02 5,622.15 5,615.98 5,615.98 63,088.2K
13:13 5,615.83 5,615.83 5,611.67 5,613.03 95,831.0K
13:14 5,612.46 5,614.06 5,610.19 5,613.15 69,660.4K
13:15 5,613.15 5,613.15 5,610.45 5,611.45 53,067.8K
13:16 5,611.59 5,619.97 5,611.59 5,619.97 64,089.9K
13:17 5,620.19 5,625.04 5,620.19 5,621.36 64,981.6K
13:18 5,621.48 5,622.72 5,621.46 5,622.32 35,431.4K
13:19 5,622.74 5,626.82 5,622.70 5,626.82 40,492.2K
13:20 5,627.01 5,627.01 5,622.67 5,622.78 41,238.3K
13:21 5,622.87 5,627.56 5,622.87 5,627.56 35,603.7K
13:22 5,627.83 5,630.00 5,627.83 5,629.90 38,630.0K
13:23 5,630.02 5,635.13 5,630.02 5,635.13 42,902.0K
13:24 5,635.08 5,635.08 5,629.20 5,630.38 48,920.6K
13:25 5,630.61 5,634.39 5,630.61 5,634.39 37,899.8K
13:26 5,634.54 5,639.65 5,634.54 5,639.51 50,567.3K
13:27 5,639.69 5,641.72 5,639.69 5,640.42 50,192.2K
13:28 5,640.68 5,645.30 5,640.68 5,643.61 49,242.8K
13:29 5,643.83 5,643.93 5,636.86 5,636.86 56,553.1K
13:30 5,636.63 5,636.63 5,631.07 5,631.76 53,940.8K
13:31 5,631.63 5,636.03 5,631.38 5,636.03 38,339.9K
13:32 5,635.99 5,635.99 5,624.11 5,624.11 63,794.8K
13:33 5,624.06 5,624.30 5,623.41 5,624.25 39,870.4K
13:34 5,624.40 5,624.40 5,623.56 5,624.03 30,884.5K
13:35 5,624.19 5,632.94 5,624.14 5,632.94 46,459.3K
13:36 5,633.76 5,640.85 5,633.76 5,639.23 59,273.2K
13:37 5,636.95 5,636.95 5,630.33 5,631.64 43,763.8K
13:38 5,631.75 5,632.33 5,622.96 5,624.54 52,787.8K
13:39 5,624.38 5,624.63 5,619.61 5,622.02 46,106.0K
13:40 5,621.59 5,622.77 5,621.59 5,622.46 29,651.0K
13:41 5,622.33 5,623.31 5,618.13 5,618.13 47,891.5K
13:42 5,618.20 5,618.20 5,616.42 5,616.59 41,778.8K
13:43 5,616.79 5,619.13 5,616.79 5,618.91 36,446.7K
13:44 5,618.98 5,623.69 5,618.98 5,623.63 35,410.4K
13:45 5,623.52 5,623.52 5,620.54 5,620.66 33,066.3K
13:46 5,620.67 5,624.12 5,620.46 5,623.77 31,298.6K
13:47 5,623.76 5,625.18 5,623.70 5,625.10 29,445.1K
13:48 5,625.33 5,631.04 5,625.33 5,631.04 39,078.1K
13:49 5,630.95 5,631.18 5,623.95 5,625.15 44,739.9K
13:50 5,625.32 5,627.84 5,625.32 5,627.36 28,248.5K
13:51 5,627.48 5,627.49 5,624.74 5,625.33 33,748.2K
13:52 5,625.39 5,625.41 5,618.96 5,620.11 47,602.8K
13:53 5,620.26 5,621.60 5,620.25 5,621.21 34,528.3K
13:54 5,621.63 5,623.16 5,621.63 5,622.96 28,136.2K
13:55 5,623.21 5,623.21 5,621.09 5,621.09 27,838.5K
13:56 5,620.62 5,621.29 5,620.15 5,620.30 37,673.5K
13:57 5,620.32 5,620.65 5,618.88 5,618.88 35,559.1K
13:58 5,618.26 5,618.30 5,613.81 5,614.06 73,881.5K
13:59 5,613.82 5,613.93 5,612.90 5,613.31 50,414.9K
14:00 5,613.06 5,613.27 5,611.29 5,611.85 46,409.7K
14:01 5,611.85 5,611.85 5,609.77 5,609.77 50,729.0K
14:02 5,609.48 5,609.48 5,606.52 5,606.52 70,584.8K
14:03 5,606.58 5,606.72 5,603.62 5,605.96 85,430.3K
14:04 5,606.69 5,608.67 5,606.69 5,607.99 51,672.0K
14:05 5,610.03 5,620.12 5,610.03 5,620.12 77,567.9K
14:06 5,620.35 5,620.35 5,613.86 5,613.86 45,401.5K
14:07 5,614.13 5,614.36 5,613.92 5,614.01 25,751.6K
14:08 5,614.18 5,614.18 5,610.05 5,610.05 33,514.2K
14:09 5,609.89 5,609.92 5,608.64 5,608.78 39,142.2K
14:10 5,608.62 5,608.62 5,605.30 5,605.30 48,156.4K
14:11 5,605.22 5,605.24 5,599.95 5,599.95 70,306.9K
14:12 5,599.54 5,599.54 5,594.42 5,594.74 113,833.3K
14:13 5,594.74 5,604.11 5,594.66 5,603.37 96,270.3K
14:14 5,603.20 5,603.90 5,602.26 5,602.26 52,121.2K
14:15 5,602.23 5,602.42 5,598.61 5,598.61 53,599.9K
14:16 5,598.44 5,598.44 5,593.98 5,593.98 71,502.8K
14:17 5,596.37 5,596.97 5,595.21 5,595.21 58,924.9K
14:18 5,595.26 5,596.96 5,595.26 5,596.80 60,919.7K
14:19 5,596.80 5,597.61 5,596.65 5,596.65 45,610.9K
14:20 5,596.75 5,596.75 5,595.05 5,595.05 49,965.8K
14:21 5,594.99 5,598.91 5,594.99 5,597.58 52,173.8K
14:22 5,597.71 5,601.98 5,597.12 5,601.98 60,567.3K
14:23 5,602.54 5,603.97 5,598.64 5,598.64 58,293.1K
14:24 5,598.65 5,598.97 5,589.42 5,589.42 97,951.4K
14:25 5,589.27 5,589.27 5,584.36 5,584.36 86,175.4K
14:26 5,584.27 5,588.46 5,584.27 5,588.19 81,849.2K
14:27 5,588.31 5,591.76 5,588.27 5,591.30 55,716.3K
14:28 5,591.26 5,591.26 5,587.91 5,587.91 41,271.0K
14:29 5,587.73 5,587.82 5,585.89 5,585.89 49,651.9K
14:30 5,585.91 5,586.15 5,579.83 5,579.83 81,019.8K
14:31 5,579.31 5,583.49 5,575.92 5,583.00 134,980.5K
14:32 5,583.78 5,583.78 5,576.37 5,576.37 80,722.8K
14:33 5,576.32 5,590.18 5,576.32 5,589.92 114,023.2K
14:34 5,590.10 5,591.57 5,589.87 5,591.26 54,421.7K
14:35 5,591.24 5,591.90 5,584.86 5,584.86 59,833.7K
14:36 5,584.86 5,590.47 5,584.86 5,590.28 53,830.0K
14:37 5,590.27 5,590.34 5,586.13 5,586.13 53,056.4K
14:38 5,586.06 5,586.06 5,579.68 5,579.73 71,679.1K
14:39 5,579.23 5,579.23 5,575.20 5,575.20 74,767.7K
14:40 5,574.80 5,574.80 5,570.27 5,570.27 101,977.1K
14:41 5,570.03 5,570.03 5,565.41 5,565.41 95,811.7K
14:42 5,565.57 5,574.04 5,564.53 5,571.57 116,703.6K
14:43 5,571.37 5,571.37 5,567.79 5,567.79 66,404.9K
14:44 5,568.07 5,568.09 5,565.38 5,565.43 81,521.6K
14:45 5,566.60 5,573.25 5,566.60 5,573.25 97,958.2K
14:46 5,573.53 5,581.56 5,573.53 5,580.31 106,905.8K
14:47 5,580.53 5,582.19 5,580.53 5,581.29 67,498.7K
14:48 5,581.52 5,581.52 5,579.01 5,579.01 69,132.3K
14:49 5,577.10 5,577.10 5,571.61 5,571.61 91,790.1K
14:50 5,571.50 5,572.41 5,568.07 5,568.07 101,397.9K
14:51 5,567.63 5,567.63 5,562.80 5,562.80 120,460.1K
14:52 5,562.33 5,562.33 5,560.22 5,560.22 126,288.0K
14:53 5,560.11 5,560.14 5,556.81 5,556.81 134,911.5K
14:54 5,556.21 5,557.03 5,551.82 5,551.82 165,442.0K
14:55 5,551.82 5,553.59 5,550.23 5,550.23 183,438.5K
14:56 5,550.39 5,550.39 5,547.56 5,547.81 187,057.5K
14:57 5,548.11 5,549.39 5,548.11 5,549.39 14,165.3K
14:58 5,549.39 5,549.39 5,549.39 5,549.39 0.0K
14:59 5,549.39 5,549.39 5,549.39 5,549.39 264,474.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available