CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,580.88 5,580.88 5,580.88 5,580.88 132,675.5K
09:29 5,580.88 5,580.88 5,580.88 5,580.88 0.0K
09:30 5,580.88 5,598.12 5,571.12 5,579.30 555,742.5K
09:31 5,579.72 5,591.09 5,579.72 5,591.09 282,333.3K
09:32 5,591.77 5,593.26 5,584.68 5,585.73 245,061.3K
09:33 5,584.99 5,587.04 5,575.69 5,578.47 226,375.3K
09:34 5,579.48 5,583.08 5,576.22 5,578.16 175,911.6K
09:35 5,577.91 5,579.35 5,572.90 5,574.69 177,738.1K
09:36 5,575.20 5,575.20 5,562.18 5,569.90 206,660.9K
09:37 5,569.10 5,571.87 5,564.58 5,571.86 165,828.1K
09:38 5,571.98 5,574.61 5,567.70 5,573.10 137,535.2K
09:39 5,573.69 5,588.48 5,573.69 5,588.48 167,473.5K
09:40 5,588.98 5,590.13 5,582.09 5,590.13 183,950.0K
09:41 5,590.83 5,592.81 5,586.55 5,592.81 139,742.1K
09:42 5,593.14 5,596.86 5,587.16 5,596.86 156,857.9K
09:43 5,597.16 5,605.02 5,595.79 5,605.02 152,364.1K
09:44 5,605.67 5,613.21 5,605.67 5,612.95 165,801.8K
09:45 5,613.43 5,613.46 5,607.10 5,607.10 167,269.9K
09:46 5,605.87 5,607.33 5,602.61 5,603.10 149,364.1K
09:47 5,604.06 5,609.84 5,603.52 5,609.84 134,483.2K
09:48 5,614.21 5,617.89 5,606.16 5,607.15 219,165.1K
09:49 5,607.06 5,612.94 5,606.60 5,610.51 130,894.0K
09:50 5,611.52 5,619.66 5,611.52 5,619.66 126,418.0K
09:51 5,619.83 5,629.34 5,617.92 5,629.34 145,720.8K
09:52 5,629.57 5,639.32 5,629.57 5,636.64 186,007.0K
09:53 5,637.96 5,643.04 5,637.96 5,640.49 166,376.0K
09:54 5,640.82 5,643.29 5,640.82 5,643.29 132,021.4K
09:55 5,644.18 5,653.02 5,644.18 5,651.56 171,293.5K
09:56 5,651.95 5,658.27 5,651.95 5,657.48 143,073.2K
09:57 5,657.36 5,661.08 5,657.36 5,661.08 140,170.3K
09:58 5,660.84 5,662.49 5,660.51 5,662.49 139,155.1K
09:59 5,665.92 5,665.92 5,651.88 5,652.94 203,131.5K
10:00 5,657.46 5,661.66 5,657.05 5,657.67 151,939.4K
10:01 5,657.75 5,657.75 5,654.15 5,654.71 142,947.3K
10:02 5,654.56 5,659.26 5,652.82 5,653.33 142,616.5K
10:03 5,652.97 5,659.60 5,652.30 5,656.39 146,238.6K
10:04 5,656.31 5,661.29 5,655.07 5,661.29 145,867.3K
10:05 5,661.70 5,661.93 5,653.81 5,654.13 146,881.3K
10:06 5,654.58 5,657.84 5,653.71 5,656.47 124,906.0K
10:07 5,657.69 5,663.84 5,657.68 5,663.84 111,257.8K
10:08 5,663.66 5,665.76 5,663.10 5,663.10 89,594.8K
10:09 5,662.99 5,662.99 5,654.10 5,654.20 104,593.9K
10:10 5,653.93 5,657.58 5,652.27 5,652.27 86,950.5K
10:11 5,651.84 5,655.93 5,651.84 5,655.93 73,778.2K
10:12 5,656.11 5,670.90 5,656.11 5,670.84 131,836.4K
10:13 5,670.60 5,673.51 5,670.60 5,673.51 115,177.6K
10:14 5,673.59 5,673.59 5,667.09 5,667.09 89,334.6K
10:15 5,667.06 5,669.24 5,666.32 5,668.46 68,303.5K
10:16 5,668.13 5,669.85 5,666.73 5,669.29 77,137.5K
10:17 5,669.64 5,676.59 5,669.64 5,676.59 106,110.7K
10:18 5,676.80 5,679.27 5,676.80 5,677.96 107,653.3K
10:19 5,678.08 5,678.08 5,671.25 5,672.18 99,221.6K
10:20 5,672.19 5,674.69 5,671.89 5,673.69 68,965.0K
10:21 5,673.77 5,673.85 5,671.81 5,673.85 71,905.3K
10:22 5,673.92 5,674.22 5,671.79 5,674.22 76,921.3K
10:23 5,674.86 5,683.59 5,674.86 5,683.16 98,094.6K
10:24 5,683.27 5,683.64 5,681.27 5,682.90 84,644.0K
10:25 5,683.01 5,686.39 5,683.01 5,686.39 84,251.2K
10:26 5,686.44 5,687.11 5,685.71 5,687.11 77,880.6K
10:27 5,687.24 5,690.62 5,686.85 5,690.51 81,978.9K
10:28 5,690.45 5,691.30 5,690.05 5,690.36 91,226.9K
10:29 5,690.56 5,690.56 5,681.79 5,682.26 117,111.3K
10:30 5,682.47 5,684.82 5,682.47 5,684.22 82,395.6K
10:31 5,683.84 5,686.41 5,681.72 5,686.41 77,167.5K
10:32 5,686.27 5,686.27 5,678.88 5,678.88 76,579.4K
10:33 5,678.75 5,678.83 5,673.61 5,673.69 90,590.7K
10:34 5,673.22 5,687.71 5,673.22 5,683.13 136,981.7K
10:35 5,682.93 5,686.83 5,682.90 5,686.83 64,275.2K
10:36 5,686.93 5,692.90 5,686.93 5,691.66 83,644.9K
10:37 5,691.89 5,694.92 5,691.70 5,694.92 61,215.1K
10:38 5,694.66 5,694.66 5,688.93 5,688.93 58,063.7K
10:39 5,688.81 5,690.51 5,687.78 5,689.81 57,541.6K
10:40 5,690.72 5,691.70 5,687.28 5,691.28 66,292.7K
10:41 5,690.88 5,690.88 5,683.61 5,684.24 67,706.7K
10:42 5,683.84 5,690.65 5,683.84 5,690.65 61,216.2K
10:43 5,690.74 5,690.74 5,685.66 5,685.72 56,009.1K
10:44 5,685.59 5,685.72 5,680.39 5,681.34 75,371.7K
10:45 5,681.38 5,688.06 5,681.30 5,686.87 60,456.7K
10:46 5,687.00 5,694.53 5,687.00 5,694.36 77,487.3K
10:47 5,694.78 5,701.33 5,694.78 5,701.33 102,747.6K
10:48 5,701.65 5,706.51 5,701.28 5,706.51 91,640.3K
10:49 5,707.00 5,709.14 5,705.19 5,708.62 90,339.5K
10:50 5,708.31 5,713.63 5,707.79 5,713.24 112,759.0K
10:51 5,714.10 5,723.04 5,714.10 5,723.04 151,992.9K
10:52 5,723.22 5,723.70 5,721.27 5,722.47 95,187.3K
10:53 5,723.27 5,725.17 5,723.16 5,723.66 90,656.1K
10:54 5,723.61 5,726.92 5,722.91 5,726.92 95,751.0K
10:55 5,726.94 5,726.94 5,720.82 5,721.37 88,034.5K
10:56 5,720.74 5,729.82 5,720.74 5,727.79 111,092.0K
10:57 5,727.72 5,730.32 5,727.01 5,730.32 71,372.3K
10:58 5,729.67 5,730.72 5,727.94 5,729.77 64,940.1K
10:59 5,729.36 5,735.45 5,728.87 5,735.45 89,312.8K
11:00 5,735.45 5,748.20 5,735.45 5,748.20 188,999.1K
11:01 5,748.27 5,748.27 5,736.01 5,736.01 127,100.9K
11:02 5,736.30 5,741.64 5,736.30 5,740.53 69,783.4K
11:03 5,740.63 5,749.46 5,740.48 5,749.46 103,595.2K
11:04 5,749.36 5,749.36 5,747.41 5,748.13 83,775.4K
11:05 5,748.09 5,753.55 5,748.09 5,753.47 96,189.2K
11:06 5,753.67 5,756.41 5,752.21 5,752.50 103,096.5K
11:07 5,752.72 5,752.72 5,743.80 5,743.80 116,854.8K
11:08 5,744.30 5,754.78 5,744.30 5,752.64 110,167.4K
11:09 5,753.31 5,760.47 5,752.34 5,760.47 97,644.6K
11:10 5,761.47 5,763.47 5,761.39 5,762.58 100,212.9K
11:11 5,762.10 5,766.91 5,761.40 5,764.43 101,566.4K
11:12 5,764.44 5,764.63 5,759.56 5,760.53 110,552.4K
11:13 5,760.42 5,763.60 5,759.76 5,763.60 67,442.1K
11:14 5,763.47 5,771.68 5,763.11 5,771.46 124,037.2K
11:15 5,771.45 5,771.45 5,755.04 5,757.44 222,016.4K
11:16 5,757.06 5,762.60 5,757.00 5,758.77 78,668.5K
11:17 5,758.84 5,759.01 5,752.25 5,752.25 77,373.9K
11:18 5,751.23 5,758.82 5,750.96 5,751.36 108,417.7K
11:19 5,750.53 5,751.51 5,745.07 5,750.93 118,893.3K
11:20 5,749.93 5,755.18 5,749.93 5,754.76 87,268.4K
11:21 5,753.95 5,759.07 5,753.14 5,755.84 74,510.3K
11:22 5,754.85 5,757.18 5,753.52 5,756.56 58,147.9K
11:23 5,757.03 5,757.03 5,750.99 5,751.79 58,272.0K
11:24 5,751.10 5,751.10 5,741.62 5,741.62 68,495.1K
11:25 5,741.30 5,747.72 5,740.77 5,744.42 78,872.0K
11:26 5,744.43 5,744.43 5,738.92 5,739.02 52,641.5K
11:27 5,739.49 5,742.12 5,739.49 5,739.79 62,848.6K
11:28 5,739.61 5,739.61 5,735.72 5,735.72 53,427.2K
11:29 5,735.73 5,740.05 5,734.63 5,738.44 65,484.1K
11:30 5,738.10 5,738.10 5,738.09 5,738.09 3,465.9K
11:31 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:32 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:33 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:34 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:35 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:36 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:37 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:38 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:39 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:40 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:41 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:42 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:43 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:44 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:45 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:46 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:47 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:48 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:49 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:50 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:51 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:52 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:53 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:54 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:55 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:56 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:57 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:58 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
11:59 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:00 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:01 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:02 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:03 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:04 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:05 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:06 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:07 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:08 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:09 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:10 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:11 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:12 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:13 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:14 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:15 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:16 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:17 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:18 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:19 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:20 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:21 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:22 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:23 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:24 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:25 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:26 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:27 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:28 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:29 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:30 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:31 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:32 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:33 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:34 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:35 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:36 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:37 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:38 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:39 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:40 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:41 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:42 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:43 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:44 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:45 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:46 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:47 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:48 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:49 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:50 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:51 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:52 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:53 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:54 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:55 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:56 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:57 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:58 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
12:59 5,738.09 5,738.09 5,738.09 5,738.09 0.0K
13:00 5,738.09 5,747.71 5,738.09 5,747.71 178,646.4K
13:01 5,747.52 5,752.71 5,740.66 5,740.66 112,122.3K
13:02 5,740.40 5,744.32 5,740.40 5,743.47 59,313.3K
13:03 5,743.63 5,750.39 5,743.63 5,750.29 62,498.9K
13:04 5,750.22 5,750.22 5,738.09 5,738.58 69,157.9K
13:05 5,738.82 5,740.55 5,738.82 5,739.84 43,946.6K
13:06 5,739.89 5,744.69 5,739.89 5,744.69 58,596.1K
13:07 5,745.15 5,749.01 5,745.15 5,749.01 62,264.6K
13:08 5,749.12 5,750.82 5,748.41 5,750.82 63,885.9K
13:09 5,750.99 5,754.09 5,750.99 5,754.09 58,693.7K
13:10 5,755.13 5,756.05 5,754.18 5,756.05 65,863.6K
13:11 5,756.47 5,756.47 5,751.85 5,751.89 58,382.2K
13:12 5,751.93 5,755.61 5,751.56 5,754.33 52,392.8K
13:13 5,754.35 5,756.32 5,754.19 5,756.32 61,688.9K
13:14 5,756.39 5,757.98 5,756.28 5,757.97 59,586.1K
13:15 5,757.67 5,758.54 5,757.43 5,758.45 59,969.9K
13:16 5,758.33 5,758.33 5,753.92 5,753.97 72,813.8K
13:17 5,754.11 5,760.07 5,754.11 5,760.07 67,778.4K
13:18 5,760.75 5,762.10 5,760.09 5,761.56 60,763.6K
13:19 5,761.66 5,763.62 5,761.66 5,763.62 61,392.6K
13:20 5,763.88 5,764.09 5,762.47 5,762.69 64,719.5K
13:21 5,762.36 5,762.36 5,759.75 5,759.75 61,762.2K
13:22 5,759.39 5,759.42 5,756.16 5,756.16 58,192.1K
13:23 5,755.95 5,755.95 5,747.59 5,747.59 105,347.5K
13:24 5,747.42 5,747.42 5,743.49 5,743.49 79,329.4K
13:25 5,743.24 5,743.94 5,742.50 5,743.94 67,201.3K
13:26 5,744.09 5,748.58 5,744.09 5,748.20 66,567.1K
13:27 5,748.28 5,748.28 5,745.69 5,746.01 58,963.7K
13:28 5,745.88 5,754.03 5,745.88 5,754.03 90,327.5K
13:29 5,753.99 5,757.44 5,753.36 5,757.44 73,253.1K
13:30 5,757.13 5,759.23 5,756.49 5,759.02 74,732.0K
13:31 5,758.94 5,760.10 5,758.11 5,759.66 58,226.1K
13:32 5,759.67 5,759.91 5,757.74 5,757.81 64,345.9K
13:33 5,757.93 5,759.36 5,757.93 5,759.36 61,163.8K
13:34 5,759.66 5,761.67 5,759.36 5,761.20 58,152.8K
13:35 5,762.10 5,762.14 5,760.95 5,762.14 63,787.8K
13:36 5,762.65 5,764.72 5,762.58 5,764.72 58,335.8K
13:37 5,765.40 5,765.68 5,765.00 5,765.64 55,138.4K
13:38 5,765.66 5,765.79 5,763.97 5,764.08 57,451.2K
13:39 5,764.15 5,765.17 5,763.55 5,763.61 53,746.5K
13:40 5,763.65 5,766.49 5,763.63 5,765.92 50,196.8K
13:41 5,765.71 5,766.57 5,764.56 5,766.57 54,189.4K
13:42 5,766.98 5,767.32 5,765.71 5,766.30 47,068.9K
13:43 5,766.23 5,766.23 5,765.76 5,765.76 43,562.5K
13:44 5,765.32 5,765.32 5,754.34 5,754.36 103,584.9K
13:45 5,754.10 5,757.18 5,754.10 5,756.50 53,975.7K
13:46 5,756.80 5,764.38 5,756.80 5,764.30 65,415.5K
13:47 5,764.49 5,769.58 5,764.49 5,769.58 78,490.9K
13:48 5,769.32 5,769.88 5,768.82 5,769.57 56,511.0K
13:49 5,769.61 5,769.99 5,768.93 5,769.26 44,732.9K
13:50 5,769.29 5,769.72 5,769.29 5,769.33 52,072.7K
13:51 5,768.65 5,771.39 5,768.23 5,771.39 55,341.0K
13:52 5,770.71 5,772.72 5,770.53 5,772.47 46,379.1K
13:53 5,772.38 5,773.60 5,771.76 5,773.60 54,873.8K
13:54 5,774.40 5,779.87 5,773.73 5,778.67 109,928.8K
13:55 5,777.76 5,779.09 5,777.36 5,778.83 61,735.6K
13:56 5,778.94 5,781.07 5,778.94 5,781.07 66,442.1K
13:57 5,781.23 5,785.24 5,780.96 5,785.24 70,065.1K
13:58 5,785.46 5,785.49 5,783.37 5,784.24 68,989.5K
13:59 5,784.58 5,785.91 5,784.29 5,785.60 64,227.6K
14:00 5,786.30 5,788.32 5,785.61 5,786.40 82,033.7K
14:01 5,786.33 5,786.82 5,782.82 5,783.73 82,856.7K
14:02 5,784.21 5,795.52 5,784.21 5,795.52 123,935.8K
14:03 5,795.14 5,801.30 5,795.04 5,801.30 143,918.7K
14:04 5,801.63 5,806.07 5,801.15 5,806.07 121,775.9K
14:05 5,805.97 5,813.24 5,805.78 5,812.08 146,634.2K
14:06 5,812.28 5,814.47 5,812.28 5,814.47 106,392.1K
14:07 5,814.71 5,814.71 5,809.83 5,809.83 103,074.4K
14:08 5,809.83 5,809.83 5,799.78 5,799.78 100,834.8K
14:09 5,799.27 5,802.67 5,798.60 5,798.60 70,059.6K
14:10 5,798.42 5,802.46 5,798.28 5,800.37 68,366.6K
14:11 5,800.45 5,800.45 5,791.96 5,791.96 98,903.6K
14:12 5,791.77 5,792.93 5,788.25 5,788.25 70,615.3K
14:13 5,788.17 5,795.65 5,787.92 5,795.65 80,174.6K
14:14 5,795.73 5,796.49 5,793.30 5,796.49 50,453.4K
14:15 5,797.32 5,803.88 5,797.32 5,803.88 85,265.3K
14:16 5,803.57 5,804.52 5,803.36 5,803.77 61,816.0K
14:17 5,803.66 5,807.22 5,803.66 5,805.69 57,862.9K
14:18 5,805.32 5,805.32 5,804.24 5,805.11 46,323.1K
14:19 5,805.02 5,807.17 5,804.76 5,807.17 58,516.7K
14:20 5,807.68 5,808.02 5,805.71 5,807.94 58,026.8K
14:21 5,807.35 5,807.47 5,801.08 5,801.08 72,104.1K
14:22 5,801.02 5,801.14 5,795.78 5,795.78 79,651.7K
14:23 5,795.44 5,799.24 5,795.44 5,798.43 59,309.5K
14:24 5,798.70 5,799.29 5,797.56 5,798.33 53,516.7K
14:25 5,798.31 5,798.31 5,793.59 5,793.59 64,836.9K
14:26 5,793.28 5,793.28 5,790.70 5,790.70 63,901.3K
14:27 5,790.48 5,792.64 5,790.48 5,791.73 61,396.2K
14:28 5,791.64 5,791.68 5,786.31 5,786.31 84,759.4K
14:29 5,785.88 5,785.88 5,782.44 5,782.44 73,140.2K
14:30 5,781.66 5,781.85 5,779.54 5,779.55 104,103.8K
14:31 5,779.34 5,779.93 5,776.21 5,779.05 97,960.4K
14:32 5,779.96 5,785.75 5,779.96 5,785.25 120,124.8K
14:33 5,784.60 5,784.60 5,780.05 5,780.81 65,475.2K
14:34 5,780.56 5,780.56 5,776.81 5,776.83 65,749.4K
14:35 5,776.28 5,776.28 5,771.49 5,771.72 93,350.4K
14:36 5,770.91 5,771.52 5,765.38 5,771.42 141,442.8K
14:37 5,770.81 5,770.81 5,765.96 5,765.96 80,872.9K
14:38 5,765.84 5,774.66 5,765.44 5,774.66 98,569.9K
14:39 5,775.05 5,779.57 5,774.02 5,779.57 75,241.6K
14:40 5,779.89 5,781.16 5,779.55 5,779.74 77,449.2K
14:41 5,780.12 5,782.93 5,780.12 5,782.25 61,644.2K
14:42 5,782.39 5,785.67 5,782.39 5,785.61 73,300.2K
14:43 5,785.76 5,789.06 5,785.01 5,789.06 81,160.1K
14:44 5,789.44 5,789.96 5,788.04 5,788.69 90,138.6K
14:45 5,788.54 5,789.03 5,787.37 5,788.20 73,239.4K
14:46 5,787.80 5,788.66 5,787.80 5,788.50 74,445.3K
14:47 5,788.83 5,794.28 5,788.83 5,794.28 96,376.6K
14:48 5,793.64 5,794.65 5,792.97 5,793.59 90,175.5K
14:49 5,793.23 5,795.65 5,793.23 5,794.47 94,768.0K
14:50 5,794.62 5,794.89 5,792.25 5,794.08 122,155.4K
14:51 5,793.89 5,796.22 5,793.89 5,795.91 110,674.6K
14:52 5,796.39 5,797.94 5,796.39 5,797.94 119,143.6K
14:53 5,798.08 5,800.36 5,798.08 5,800.36 139,081.4K
14:54 5,800.28 5,802.96 5,800.25 5,802.77 146,079.1K
14:55 5,802.60 5,804.32 5,802.41 5,804.18 162,906.7K
14:56 5,804.00 5,807.83 5,804.00 5,807.37 197,217.0K
14:57 5,807.81 5,808.03 5,807.81 5,808.03 14,171.1K
14:58 5,808.03 5,808.03 5,808.03 5,808.03 0.0K
14:59 5,808.03 5,808.03 5,808.03 5,808.03 290,966.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available