CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,780.61 5,780.61 5,780.61 5,780.61 189,381.9K
09:29 5,780.61 5,780.61 5,780.61 5,780.61 0.0K
09:30 5,780.61 5,785.91 5,776.50 5,780.48 715,949.7K
09:31 5,781.36 5,794.22 5,781.36 5,794.22 404,783.7K
09:32 5,794.12 5,803.08 5,793.99 5,796.15 354,307.2K
09:33 5,795.62 5,806.60 5,795.40 5,806.60 289,367.3K
09:34 5,807.15 5,807.35 5,794.34 5,794.34 296,637.7K
09:35 5,793.47 5,794.41 5,784.75 5,784.75 259,786.4K
09:36 5,783.83 5,797.42 5,783.81 5,795.87 225,936.9K
09:37 5,796.10 5,805.38 5,796.10 5,796.97 196,532.9K
09:38 5,797.20 5,802.99 5,791.82 5,802.64 204,651.1K
09:39 5,802.79 5,803.09 5,799.61 5,799.61 186,005.5K
09:40 5,799.11 5,804.10 5,798.88 5,800.36 177,936.0K
09:41 5,800.70 5,800.82 5,792.28 5,793.50 164,599.4K
09:42 5,793.19 5,793.41 5,787.55 5,787.67 143,475.1K
09:43 5,787.77 5,794.72 5,787.77 5,794.55 155,010.3K
09:44 5,794.78 5,798.12 5,794.78 5,796.14 166,007.9K
09:45 5,794.07 5,794.07 5,785.40 5,788.91 208,073.0K
09:46 5,789.34 5,789.34 5,778.31 5,779.12 165,229.2K
09:47 5,779.42 5,779.51 5,775.11 5,776.63 147,435.4K
09:48 5,777.05 5,783.59 5,777.05 5,777.79 140,606.3K
09:49 5,778.15 5,781.66 5,778.15 5,781.66 122,206.0K
09:50 5,782.39 5,787.29 5,780.66 5,787.29 115,781.4K
09:51 5,787.98 5,792.60 5,786.75 5,786.77 135,012.0K
09:52 5,786.46 5,786.54 5,778.06 5,783.69 149,948.6K
09:53 5,785.75 5,791.31 5,785.75 5,786.50 128,136.9K
09:54 5,786.65 5,787.11 5,782.41 5,784.27 115,599.1K
09:55 5,784.14 5,784.14 5,776.54 5,776.54 103,415.8K
09:56 5,775.27 5,775.27 5,767.96 5,774.88 143,797.7K
09:57 5,775.45 5,780.09 5,775.45 5,779.97 94,528.1K
09:58 5,780.11 5,780.11 5,770.01 5,770.01 119,162.4K
09:59 5,769.80 5,769.92 5,765.01 5,765.01 110,781.9K
10:00 5,764.79 5,764.79 5,757.00 5,757.00 141,068.3K
10:01 5,756.92 5,758.14 5,755.91 5,756.83 121,681.8K
10:02 5,757.61 5,762.83 5,757.61 5,762.83 104,804.7K
10:03 5,763.22 5,786.04 5,763.22 5,786.04 186,377.7K
10:04 5,789.35 5,809.39 5,789.35 5,809.39 224,352.4K
10:05 5,813.35 5,813.35 5,797.71 5,797.71 156,921.2K
10:06 5,797.01 5,803.48 5,796.02 5,803.48 99,280.8K
10:07 5,803.29 5,804.05 5,799.51 5,799.52 85,954.4K
10:08 5,798.13 5,798.13 5,794.91 5,795.19 81,898.8K
10:09 5,794.52 5,794.52 5,788.29 5,788.68 90,608.8K
10:10 5,788.19 5,788.34 5,784.61 5,785.05 81,155.5K
10:11 5,784.96 5,788.00 5,780.87 5,788.00 77,636.1K
10:12 5,788.38 5,792.16 5,788.38 5,792.10 70,994.7K
10:13 5,791.08 5,791.40 5,783.65 5,791.40 95,344.8K
10:14 5,791.88 5,802.94 5,791.88 5,802.17 110,915.8K
10:15 5,802.72 5,804.36 5,798.58 5,798.85 77,578.1K
10:16 5,798.75 5,798.75 5,795.84 5,797.05 57,012.7K
10:17 5,797.36 5,803.36 5,797.36 5,803.36 61,617.7K
10:18 5,803.74 5,806.31 5,803.08 5,806.31 62,280.2K
10:19 5,806.36 5,809.82 5,806.36 5,808.84 64,882.6K
10:20 5,809.30 5,810.21 5,806.65 5,806.65 66,128.4K
10:21 5,806.85 5,807.06 5,806.51 5,806.55 59,336.8K
10:22 5,806.44 5,806.44 5,803.95 5,804.08 65,282.9K
10:23 5,804.02 5,804.47 5,797.95 5,798.35 79,228.5K
10:24 5,797.92 5,799.67 5,797.92 5,799.25 63,370.3K
10:25 5,799.40 5,800.09 5,796.02 5,796.02 57,498.3K
10:26 5,795.90 5,795.96 5,794.54 5,794.70 58,822.8K
10:27 5,794.42 5,796.29 5,793.97 5,796.29 59,277.5K
10:28 5,796.26 5,796.26 5,787.35 5,787.35 81,989.2K
10:29 5,787.07 5,787.69 5,786.77 5,787.13 62,273.8K
10:30 5,787.56 5,787.56 5,784.74 5,784.74 61,063.4K
10:31 5,783.71 5,783.95 5,782.86 5,783.72 59,340.7K
10:32 5,783.79 5,783.79 5,780.74 5,780.74 65,584.8K
10:33 5,780.51 5,780.75 5,778.73 5,778.74 57,443.3K
10:34 5,778.53 5,779.08 5,778.43 5,779.05 57,409.5K
10:35 5,779.03 5,781.11 5,778.95 5,781.11 64,400.6K
10:36 5,781.34 5,781.34 5,775.78 5,776.13 73,678.6K
10:37 5,774.25 5,774.60 5,773.87 5,774.15 109,991.5K
10:38 5,774.28 5,776.21 5,772.78 5,776.21 73,737.2K
10:39 5,776.26 5,782.90 5,776.26 5,782.60 75,380.0K
10:40 5,782.69 5,782.69 5,775.95 5,775.95 60,811.4K
10:41 5,775.90 5,776.14 5,775.00 5,775.17 55,985.3K
10:42 5,774.88 5,775.20 5,773.79 5,773.79 47,668.5K
10:43 5,773.82 5,773.83 5,772.49 5,773.32 55,714.3K
10:44 5,773.36 5,773.59 5,772.81 5,772.92 49,294.3K
10:45 5,772.65 5,772.94 5,772.18 5,772.92 48,796.6K
10:46 5,773.14 5,778.15 5,773.14 5,778.15 52,742.7K
10:47 5,778.43 5,780.52 5,778.43 5,780.29 53,269.3K
10:48 5,780.40 5,784.87 5,780.40 5,784.87 47,936.9K
10:49 5,785.37 5,786.73 5,785.37 5,785.54 45,530.0K
10:50 5,785.56 5,788.89 5,785.56 5,788.71 53,077.7K
10:51 5,788.81 5,792.34 5,788.63 5,792.34 51,995.4K
10:52 5,792.43 5,797.75 5,792.43 5,797.75 49,674.9K
10:53 5,797.88 5,798.91 5,796.28 5,796.28 43,935.8K
10:54 5,796.16 5,799.69 5,796.08 5,799.56 38,763.9K
10:55 5,799.82 5,802.81 5,799.72 5,799.96 55,526.1K
10:56 5,800.13 5,803.04 5,800.13 5,802.97 40,920.1K
10:57 5,802.75 5,802.89 5,796.96 5,796.96 40,612.8K
10:58 5,796.87 5,796.92 5,792.12 5,792.12 48,730.8K
10:59 5,791.68 5,791.68 5,787.05 5,787.09 45,532.5K
11:00 5,786.71 5,786.90 5,785.81 5,785.81 49,039.6K
11:01 5,785.76 5,785.83 5,780.50 5,780.59 61,141.3K
11:02 5,780.38 5,781.79 5,780.07 5,781.79 39,583.2K
11:03 5,781.91 5,793.97 5,781.91 5,793.97 71,549.5K
11:04 5,794.17 5,794.17 5,777.18 5,777.18 77,038.9K
11:05 5,777.63 5,786.67 5,777.63 5,785.58 40,019.0K
11:06 5,784.97 5,784.97 5,782.57 5,784.01 28,091.2K
11:07 5,784.09 5,790.65 5,784.09 5,790.65 37,285.9K
11:08 5,790.85 5,790.85 5,790.01 5,790.79 32,291.4K
11:09 5,790.80 5,791.17 5,790.34 5,791.17 22,703.7K
11:10 5,791.23 5,797.16 5,791.23 5,797.16 34,289.7K
11:11 5,797.27 5,797.68 5,794.54 5,796.80 29,080.3K
11:12 5,796.86 5,798.43 5,796.84 5,798.43 27,768.8K
11:13 5,798.42 5,800.25 5,798.42 5,799.30 31,013.1K
11:14 5,799.33 5,800.65 5,799.28 5,800.46 26,738.7K
11:15 5,800.27 5,800.60 5,799.72 5,799.72 27,593.3K
11:16 5,799.52 5,799.66 5,793.99 5,793.99 35,566.4K
11:17 5,793.66 5,796.05 5,793.33 5,796.05 26,137.0K
11:18 5,796.72 5,807.34 5,794.41 5,794.42 98,272.9K
11:19 5,794.62 5,797.76 5,794.62 5,797.51 23,240.0K
11:20 5,798.00 5,808.52 5,798.00 5,808.52 43,912.2K
11:21 5,808.70 5,808.86 5,807.69 5,808.66 33,458.9K
11:22 5,808.87 5,808.87 5,802.61 5,802.70 40,938.1K
11:23 5,802.49 5,802.49 5,799.42 5,799.53 37,652.7K
11:24 5,799.57 5,800.91 5,799.57 5,800.69 25,752.6K
11:25 5,800.87 5,807.10 5,800.48 5,807.10 35,816.1K
11:26 5,807.58 5,811.44 5,807.12 5,811.44 42,417.2K
11:27 5,813.26 5,827.70 5,813.26 5,827.70 96,599.5K
11:28 5,828.77 5,837.38 5,828.57 5,837.38 109,573.4K
11:29 5,838.75 5,855.50 5,838.75 5,855.50 180,811.1K
11:30 5,855.70 5,855.70 5,855.39 5,855.39 11,658.0K
11:31 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:32 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:33 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:34 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:35 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:36 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:37 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:38 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:39 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:40 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:41 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:42 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:43 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:44 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:45 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:46 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:47 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:48 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:49 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:50 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:51 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:52 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:53 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:54 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:55 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:56 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:57 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:58 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
11:59 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:00 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:01 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:02 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:03 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:04 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:05 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:06 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:07 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:08 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:09 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:10 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:11 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:12 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:13 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:14 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:15 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:16 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:17 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:18 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:19 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:20 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:21 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:22 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:23 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:24 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:25 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:26 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:27 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:28 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:29 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:30 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:31 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:32 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:33 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:34 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:35 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:36 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:37 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:38 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:39 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:40 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:41 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:42 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:43 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:44 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:45 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:46 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:47 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:48 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:49 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:50 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:51 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:52 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:53 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:54 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:55 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:56 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:57 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:58 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
12:59 5,855.39 5,855.39 5,855.39 5,855.39 0.0K
13:00 5,855.39 5,863.05 5,848.05 5,848.18 336,729.7K
13:01 5,848.43 5,848.97 5,840.75 5,840.75 100,624.1K
13:02 5,839.45 5,839.45 5,836.54 5,837.11 76,726.0K
13:03 5,836.89 5,837.00 5,830.18 5,830.18 59,275.3K
13:04 5,829.77 5,830.68 5,827.27 5,829.66 57,975.4K
13:05 5,829.60 5,833.96 5,828.63 5,833.94 53,065.5K
13:06 5,833.06 5,842.79 5,830.88 5,842.79 66,694.6K
13:07 5,843.45 5,843.45 5,840.18 5,840.24 62,909.8K
13:08 5,840.16 5,840.16 5,833.83 5,834.89 59,933.7K
13:09 5,834.91 5,834.91 5,832.27 5,832.27 47,343.3K
13:10 5,832.20 5,835.41 5,831.99 5,834.94 51,713.5K
13:11 5,835.06 5,835.63 5,833.03 5,833.20 43,642.5K
13:12 5,833.20 5,838.71 5,833.20 5,838.71 51,917.3K
13:13 5,838.98 5,839.02 5,832.57 5,832.57 50,153.1K
13:14 5,832.05 5,835.52 5,831.33 5,835.52 47,445.7K
13:15 5,835.76 5,840.32 5,835.73 5,840.32 52,644.4K
13:16 5,840.76 5,849.02 5,840.62 5,849.02 77,111.3K
13:17 5,848.99 5,853.42 5,848.99 5,852.38 70,955.7K
13:18 5,852.99 5,858.57 5,852.99 5,858.57 87,574.7K
13:19 5,858.57 5,858.57 5,857.15 5,857.16 69,158.6K
13:20 5,857.16 5,857.16 5,851.45 5,851.72 61,014.4K
13:21 5,851.93 5,852.63 5,850.91 5,850.91 46,840.5K
13:22 5,850.34 5,858.82 5,849.90 5,858.82 66,681.4K
13:23 5,860.59 5,875.85 5,860.59 5,875.75 160,286.4K
13:24 5,875.35 5,875.35 5,867.83 5,870.45 88,233.9K
13:25 5,870.07 5,873.50 5,868.98 5,870.99 72,826.0K
13:26 5,870.98 5,873.00 5,870.53 5,870.53 65,206.4K
13:27 5,870.10 5,872.60 5,869.87 5,869.87 55,305.8K
13:28 5,870.00 5,878.30 5,870.00 5,876.48 97,310.3K
13:29 5,876.14 5,876.14 5,861.18 5,861.18 112,473.6K
13:30 5,861.28 5,868.42 5,861.20 5,867.81 70,500.7K
13:31 5,867.93 5,876.80 5,867.93 5,875.19 104,228.9K
13:32 5,875.07 5,875.07 5,870.33 5,870.33 57,545.2K
13:33 5,869.78 5,874.69 5,869.02 5,874.69 66,766.5K
13:34 5,874.14 5,885.42 5,873.80 5,885.42 114,201.5K
13:35 5,885.38 5,885.38 5,879.18 5,879.28 80,028.0K
13:36 5,879.03 5,881.13 5,879.03 5,879.70 55,775.9K
13:37 5,879.55 5,879.55 5,871.69 5,871.69 75,114.4K
13:38 5,871.38 5,871.38 5,866.51 5,866.51 59,094.1K
13:39 5,866.07 5,868.73 5,866.00 5,866.10 57,112.7K
13:40 5,865.68 5,865.68 5,860.99 5,860.99 63,845.8K
13:41 5,860.67 5,861.75 5,859.97 5,861.50 56,101.1K
13:42 5,862.02 5,862.02 5,856.69 5,856.69 56,993.8K
13:43 5,856.41 5,856.41 5,855.22 5,855.59 47,166.6K
13:44 5,855.30 5,855.73 5,853.60 5,855.73 53,201.1K
13:45 5,855.88 5,855.88 5,853.91 5,853.97 39,646.9K
13:46 5,853.71 5,853.71 5,852.43 5,852.64 41,886.3K
13:47 5,852.37 5,855.13 5,852.07 5,855.06 40,330.8K
13:48 5,854.87 5,859.88 5,854.87 5,859.04 41,367.9K
13:49 5,858.52 5,858.52 5,850.61 5,850.61 64,491.6K
13:50 5,850.38 5,850.39 5,848.78 5,848.78 39,000.5K
13:51 5,848.40 5,849.17 5,847.79 5,849.17 34,489.8K
13:52 5,849.28 5,853.69 5,849.28 5,853.69 38,558.9K
13:53 5,854.75 5,855.40 5,854.23 5,854.23 37,440.9K
13:54 5,853.93 5,854.14 5,853.34 5,853.52 33,119.9K
13:55 5,853.38 5,853.48 5,849.60 5,849.60 42,270.4K
13:56 5,849.53 5,850.84 5,849.53 5,850.76 34,965.3K
13:57 5,850.75 5,853.53 5,850.75 5,853.21 41,750.8K
13:58 5,853.47 5,854.20 5,853.28 5,854.20 44,892.3K
13:59 5,854.00 5,856.11 5,853.74 5,855.76 47,481.7K
14:00 5,855.86 5,855.86 5,851.71 5,852.02 46,791.7K
14:01 5,852.16 5,852.31 5,845.19 5,845.42 74,182.5K
14:02 5,845.20 5,846.58 5,843.45 5,846.25 63,432.7K
14:03 5,846.35 5,850.40 5,846.35 5,850.40 49,448.0K
14:04 5,850.54 5,850.90 5,850.24 5,850.90 40,209.8K
14:05 5,851.23 5,859.09 5,851.23 5,859.09 75,122.4K
14:06 5,859.57 5,864.61 5,859.57 5,864.55 59,179.5K
14:07 5,865.20 5,866.48 5,864.70 5,864.70 52,540.8K
14:08 5,864.52 5,865.52 5,863.93 5,865.13 37,494.9K
14:09 5,866.19 5,867.97 5,866.10 5,866.10 45,032.9K
14:10 5,865.72 5,865.72 5,863.19 5,863.77 41,457.8K
14:11 5,863.33 5,863.33 5,860.30 5,860.30 37,503.6K
14:12 5,860.13 5,860.24 5,858.45 5,858.58 33,911.6K
14:13 5,858.50 5,861.01 5,858.23 5,860.61 34,545.0K
14:14 5,860.87 5,860.87 5,859.81 5,859.95 34,767.6K
14:15 5,859.72 5,859.73 5,856.23 5,856.23 41,009.7K
14:16 5,856.27 5,858.10 5,856.27 5,857.73 34,035.3K
14:17 5,857.68 5,858.00 5,857.53 5,857.61 31,010.2K
14:18 5,857.90 5,860.59 5,857.87 5,860.53 32,924.7K
14:19 5,860.45 5,861.80 5,860.45 5,861.62 38,401.5K
14:20 5,861.17 5,861.17 5,860.06 5,860.25 35,815.3K
14:21 5,860.26 5,860.27 5,858.91 5,858.91 36,562.3K
14:22 5,859.02 5,859.02 5,852.90 5,852.91 61,514.3K
14:23 5,852.64 5,852.64 5,850.58 5,850.59 42,255.9K
14:24 5,850.87 5,855.41 5,850.87 5,853.33 49,562.6K
14:25 5,854.28 5,854.28 5,849.55 5,849.68 47,279.7K
14:26 5,849.38 5,849.38 5,846.38 5,846.38 48,790.9K
14:27 5,846.18 5,846.18 5,845.32 5,845.32 44,169.2K
14:28 5,845.50 5,845.79 5,844.98 5,845.53 42,576.8K
14:29 5,845.17 5,845.27 5,844.56 5,845.09 45,448.8K
14:30 5,845.41 5,846.70 5,844.28 5,846.03 53,856.3K
14:31 5,846.11 5,849.93 5,846.11 5,849.75 55,040.6K
14:32 5,850.03 5,851.64 5,849.95 5,850.28 47,056.2K
14:33 5,850.48 5,850.48 5,849.94 5,850.16 40,669.7K
14:34 5,850.11 5,850.11 5,845.78 5,845.78 50,074.5K
14:35 5,845.45 5,845.45 5,842.48 5,842.48 61,257.4K
14:36 5,842.28 5,842.28 5,836.66 5,836.81 101,669.0K
14:37 5,836.64 5,836.64 5,833.70 5,834.25 72,189.9K
14:38 5,833.95 5,839.65 5,833.95 5,838.42 72,630.6K
14:39 5,839.12 5,842.77 5,838.68 5,841.75 57,922.0K
14:40 5,841.61 5,844.00 5,841.30 5,841.77 68,395.5K
14:41 5,841.93 5,841.93 5,840.83 5,841.25 54,107.3K
14:42 5,841.51 5,841.51 5,840.49 5,840.49 56,131.0K
14:43 5,840.30 5,840.30 5,838.36 5,838.51 65,793.2K
14:44 5,838.45 5,838.45 5,837.33 5,837.33 70,535.9K
14:45 5,837.31 5,837.94 5,836.99 5,836.99 80,597.1K
14:46 5,836.98 5,839.60 5,836.05 5,839.12 98,826.1K
14:47 5,839.32 5,842.62 5,838.98 5,842.04 95,573.8K
14:48 5,841.79 5,842.70 5,841.68 5,842.15 72,920.8K
14:49 5,842.46 5,842.46 5,840.66 5,841.98 70,450.2K
14:50 5,842.09 5,842.09 5,841.46 5,841.76 88,452.1K
14:51 5,841.84 5,841.84 5,840.69 5,841.20 86,956.7K
14:52 5,840.77 5,841.53 5,840.77 5,841.20 89,035.3K
14:53 5,841.29 5,842.02 5,840.91 5,841.43 97,615.3K
14:54 5,841.62 5,842.21 5,841.18 5,841.49 115,116.3K
14:55 5,841.91 5,841.91 5,841.11 5,841.50 124,733.6K
14:56 5,841.61 5,841.82 5,841.13 5,841.27 150,195.1K
14:57 5,841.65 5,841.71 5,841.52 5,841.71 11,461.4K
14:58 5,841.71 5,841.71 5,841.71 5,841.71 0.0K
14:59 5,841.71 5,841.71 5,841.71 5,841.71 229,171.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available