CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,815.46 5,815.46 5,815.46 5,815.46 169,666.3K
09:29 5,815.46 5,815.46 5,815.46 5,815.46 0.0K
09:30 5,815.46 5,836.50 5,815.46 5,831.59 588,091.9K
09:31 5,830.93 5,842.25 5,824.69 5,841.62 325,189.5K
09:32 5,841.77 5,859.21 5,841.77 5,858.05 272,470.3K
09:33 5,858.22 5,868.18 5,853.72 5,854.49 305,322.5K
09:34 5,854.61 5,858.75 5,844.90 5,844.90 280,012.9K
09:35 5,844.97 5,857.78 5,844.97 5,855.88 216,394.1K
09:36 5,856.35 5,856.41 5,850.45 5,850.62 196,027.0K
09:37 5,846.49 5,857.67 5,837.49 5,854.28 264,476.0K
09:38 5,853.79 5,865.14 5,853.79 5,864.85 177,990.5K
09:39 5,864.93 5,864.98 5,860.16 5,861.20 180,256.8K
09:40 5,859.98 5,863.66 5,855.12 5,855.81 187,307.1K
09:41 5,855.87 5,863.32 5,854.34 5,861.09 147,123.8K
09:42 5,860.40 5,867.97 5,860.40 5,866.74 177,816.3K
09:43 5,865.27 5,865.27 5,859.72 5,859.94 131,312.2K
09:44 5,859.97 5,860.21 5,851.32 5,851.32 138,970.4K
09:45 5,850.62 5,863.71 5,849.88 5,863.71 169,618.1K
09:46 5,864.24 5,878.44 5,864.24 5,869.46 195,062.8K
09:47 5,870.81 5,871.85 5,865.76 5,865.76 118,326.2K
09:48 5,865.46 5,867.64 5,860.37 5,860.37 126,527.2K
09:49 5,860.65 5,864.73 5,859.39 5,859.39 118,900.3K
09:50 5,859.00 5,860.09 5,855.46 5,856.19 128,101.9K
09:51 5,855.91 5,855.91 5,844.10 5,844.10 164,565.7K
09:52 5,843.96 5,852.55 5,841.84 5,848.61 147,804.3K
09:53 5,847.19 5,847.19 5,838.06 5,838.06 123,841.1K
09:54 5,837.57 5,837.78 5,834.28 5,837.37 132,232.5K
09:55 5,837.78 5,849.26 5,837.78 5,849.26 130,672.8K
09:56 5,849.58 5,857.82 5,849.24 5,857.82 118,807.0K
09:57 5,857.77 5,868.58 5,855.24 5,867.72 152,010.2K
09:58 5,867.85 5,878.54 5,867.85 5,877.94 156,248.6K
09:59 5,881.06 5,883.46 5,879.49 5,882.10 153,756.8K
10:00 5,881.68 5,885.51 5,876.01 5,877.52 157,930.7K
10:01 5,877.35 5,879.81 5,874.52 5,878.84 119,159.3K
10:02 5,878.57 5,878.57 5,875.16 5,875.22 84,108.6K
10:03 5,874.97 5,880.32 5,874.50 5,879.58 87,670.8K
10:04 5,880.19 5,882.31 5,880.19 5,881.61 86,373.7K
10:05 5,881.68 5,881.68 5,873.65 5,875.38 114,729.1K
10:06 5,875.32 5,881.11 5,875.32 5,879.04 89,893.2K
10:07 5,880.26 5,880.26 5,872.25 5,872.25 97,745.2K
10:08 5,872.11 5,873.75 5,870.95 5,870.95 83,527.7K
10:09 5,870.26 5,870.26 5,867.68 5,867.77 95,585.9K
10:10 5,866.97 5,866.97 5,861.84 5,862.95 103,734.9K
10:11 5,862.74 5,863.98 5,860.62 5,860.62 78,028.5K
10:12 5,860.28 5,861.99 5,860.24 5,861.78 67,806.8K
10:13 5,861.37 5,861.37 5,855.45 5,855.45 94,863.7K
10:14 5,855.48 5,858.51 5,854.35 5,858.51 76,968.9K
10:15 5,860.40 5,871.63 5,860.40 5,866.35 136,160.4K
10:16 5,865.92 5,866.67 5,864.57 5,864.57 81,643.7K
10:17 5,863.79 5,873.49 5,863.79 5,872.74 111,808.4K
10:18 5,873.65 5,881.07 5,873.65 5,877.56 91,904.3K
10:19 5,877.57 5,877.59 5,868.01 5,868.01 83,158.1K
10:20 5,867.93 5,874.01 5,867.93 5,870.30 74,956.1K
10:21 5,870.23 5,870.23 5,864.40 5,866.06 69,916.7K
10:22 5,867.53 5,868.62 5,859.51 5,859.51 78,723.4K
10:23 5,859.44 5,861.48 5,859.44 5,859.62 56,973.2K
10:24 5,859.65 5,868.04 5,859.32 5,866.48 73,436.2K
10:25 5,866.49 5,871.50 5,866.49 5,869.92 65,134.6K
10:26 5,869.92 5,872.34 5,869.92 5,871.38 58,761.3K
10:27 5,870.96 5,870.96 5,867.86 5,868.95 61,300.2K
10:28 5,870.30 5,873.87 5,868.12 5,870.57 86,214.3K
10:29 5,870.72 5,879.60 5,870.72 5,879.34 103,859.8K
10:30 5,879.24 5,890.94 5,879.24 5,889.92 140,540.7K
10:31 5,889.51 5,889.51 5,881.20 5,883.04 89,410.2K
10:32 5,884.76 5,887.27 5,884.24 5,886.08 73,718.7K
10:33 5,885.64 5,885.64 5,878.69 5,879.69 63,727.4K
10:34 5,880.09 5,882.50 5,878.90 5,878.90 49,342.8K
10:35 5,878.55 5,878.55 5,875.66 5,877.10 47,519.9K
10:36 5,876.87 5,879.99 5,876.26 5,879.57 49,081.7K
10:37 5,880.34 5,888.33 5,880.34 5,885.16 74,824.1K
10:38 5,885.22 5,888.55 5,885.13 5,888.31 54,761.5K
10:39 5,888.60 5,888.60 5,886.74 5,886.98 56,031.4K
10:40 5,886.75 5,892.58 5,886.75 5,891.30 94,536.9K
10:41 5,890.80 5,890.80 5,883.42 5,883.42 90,988.4K
10:42 5,883.11 5,885.31 5,880.55 5,880.55 75,024.1K
10:43 5,879.22 5,887.59 5,878.67 5,886.45 83,303.1K
10:44 5,886.22 5,887.84 5,885.02 5,887.59 50,719.9K
10:45 5,886.94 5,895.60 5,886.76 5,892.95 105,736.5K
10:46 5,892.43 5,895.78 5,892.02 5,895.64 58,458.5K
10:47 5,895.35 5,895.35 5,889.69 5,891.23 60,477.5K
10:48 5,891.18 5,895.62 5,890.17 5,892.78 72,864.6K
10:49 5,892.15 5,893.74 5,890.34 5,890.36 51,152.6K
10:50 5,890.01 5,893.42 5,890.01 5,892.67 55,613.6K
10:51 5,892.32 5,896.03 5,892.32 5,892.54 61,643.5K
10:52 5,892.76 5,892.81 5,884.99 5,885.14 78,295.4K
10:53 5,885.81 5,888.58 5,885.81 5,887.74 46,743.7K
10:54 5,889.67 5,894.37 5,889.67 5,893.62 67,363.2K
10:55 5,893.79 5,898.91 5,893.79 5,898.91 59,758.2K
10:56 5,898.51 5,905.18 5,898.11 5,905.18 89,140.5K
10:57 5,905.79 5,905.79 5,896.74 5,896.78 58,333.8K
10:58 5,896.98 5,898.86 5,896.23 5,896.23 42,547.7K
10:59 5,896.17 5,899.36 5,895.99 5,899.36 49,239.2K
11:00 5,898.84 5,910.74 5,897.96 5,910.74 121,142.5K
11:01 5,910.94 5,915.95 5,908.85 5,915.95 118,158.1K
11:02 5,916.02 5,916.02 5,912.31 5,912.31 74,822.4K
11:03 5,911.92 5,917.27 5,910.31 5,917.27 75,400.4K
11:04 5,917.91 5,919.01 5,912.09 5,912.09 79,081.1K
11:05 5,910.62 5,911.37 5,905.45 5,905.45 70,703.8K
11:06 5,908.19 5,908.19 5,904.35 5,905.46 52,009.7K
11:07 5,904.72 5,904.72 5,899.97 5,900.04 53,081.4K
11:08 5,900.45 5,904.15 5,900.41 5,900.43 45,850.3K
11:09 5,900.39 5,900.39 5,897.21 5,897.26 41,941.4K
11:10 5,897.00 5,898.33 5,895.89 5,897.57 43,100.1K
11:11 5,897.47 5,904.25 5,896.59 5,903.14 55,557.2K
11:12 5,903.34 5,906.13 5,902.63 5,904.76 42,676.1K
11:13 5,904.64 5,905.67 5,904.07 5,904.25 37,999.7K
11:14 5,904.42 5,904.42 5,899.72 5,900.66 49,685.0K
11:15 5,900.60 5,907.39 5,900.23 5,907.39 54,316.1K
11:16 5,908.98 5,915.17 5,908.98 5,915.17 88,471.5K
11:17 5,915.72 5,916.42 5,912.81 5,916.42 44,125.4K
11:18 5,916.63 5,920.44 5,916.43 5,920.44 66,020.5K
11:19 5,921.10 5,921.28 5,918.14 5,920.19 66,748.2K
11:20 5,919.78 5,925.89 5,919.26 5,925.49 94,383.5K
11:21 5,924.96 5,926.68 5,923.78 5,923.78 70,729.2K
11:22 5,922.26 5,925.32 5,919.01 5,919.01 63,829.2K
11:23 5,918.92 5,918.92 5,912.43 5,917.37 69,156.5K
11:24 5,917.68 5,917.68 5,912.88 5,913.89 43,877.5K
11:25 5,913.82 5,915.20 5,913.44 5,914.80 39,402.5K
11:26 5,916.07 5,922.85 5,915.38 5,922.27 73,062.1K
11:27 5,922.59 5,922.59 5,916.85 5,918.22 47,505.6K
11:28 5,918.22 5,918.87 5,916.43 5,916.43 44,524.2K
11:29 5,916.22 5,916.22 5,911.58 5,911.58 52,875.9K
11:30 5,911.55 5,911.64 5,911.55 5,911.61 4,017.9K
11:31 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:32 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:33 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:34 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:35 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:36 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:37 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:38 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:39 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:40 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:41 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:42 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:43 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:44 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:45 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:46 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:47 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:48 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:49 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:50 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:51 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:52 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:53 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:54 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:55 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:56 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:57 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:58 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
11:59 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:00 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:01 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:02 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:03 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:04 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:05 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:06 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:07 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:08 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:09 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:10 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:11 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:12 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:13 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:14 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:15 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:16 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:17 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:18 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:19 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:20 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:21 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:22 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:23 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:24 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:25 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:26 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:27 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:28 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:29 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:30 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:31 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:32 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:33 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:34 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:35 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:36 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:37 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:38 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:39 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:40 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:41 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:42 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:43 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:44 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:45 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:46 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:47 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:48 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:49 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:50 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:51 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:52 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:53 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:54 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:55 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:56 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:57 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:58 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
12:59 5,911.61 5,911.61 5,911.61 5,911.61 0.0K
13:00 5,911.61 5,913.59 5,907.43 5,912.45 183,648.4K
13:01 5,912.47 5,915.98 5,907.94 5,909.47 82,830.8K
13:02 5,908.72 5,909.17 5,904.72 5,904.72 61,053.1K
13:03 5,904.39 5,917.65 5,904.39 5,917.65 88,659.2K
13:04 5,918.45 5,918.45 5,909.74 5,909.86 68,481.4K
13:05 5,909.49 5,912.42 5,907.87 5,910.11 72,633.3K
13:06 5,910.37 5,911.99 5,907.96 5,911.58 58,661.3K
13:07 5,911.58 5,919.74 5,911.58 5,919.27 100,557.0K
13:08 5,919.36 5,923.35 5,918.46 5,918.46 94,007.4K
13:09 5,918.48 5,919.48 5,918.13 5,918.13 53,571.4K
13:10 5,918.11 5,918.11 5,912.02 5,913.72 62,013.7K
13:11 5,914.25 5,914.25 5,910.49 5,910.49 50,358.0K
13:12 5,910.63 5,917.92 5,910.50 5,916.80 66,229.3K
13:13 5,917.06 5,924.38 5,917.06 5,923.93 75,896.3K
13:14 5,924.00 5,926.58 5,923.32 5,923.32 71,787.5K
13:15 5,923.42 5,923.42 5,921.25 5,921.25 54,462.9K
13:16 5,921.01 5,921.01 5,918.17 5,920.49 60,364.0K
13:17 5,920.74 5,922.95 5,920.70 5,922.64 47,982.9K
13:18 5,922.58 5,925.37 5,922.58 5,924.82 55,904.1K
13:19 5,924.84 5,925.09 5,923.40 5,924.14 46,018.4K
13:20 5,924.28 5,925.77 5,924.09 5,925.77 59,664.9K
13:21 5,925.79 5,928.38 5,925.34 5,927.97 63,016.8K
13:22 5,927.79 5,928.54 5,926.54 5,927.81 56,715.3K
13:23 5,927.81 5,928.53 5,926.92 5,928.53 53,013.1K
13:24 5,929.19 5,932.51 5,929.09 5,931.41 76,999.1K
13:25 5,931.11 5,931.11 5,926.71 5,926.71 63,364.7K
13:26 5,926.43 5,926.43 5,920.42 5,920.42 77,452.9K
13:27 5,920.63 5,920.63 5,917.41 5,917.41 66,520.5K
13:28 5,917.13 5,917.13 5,914.37 5,915.20 57,587.9K
13:29 5,916.47 5,917.57 5,916.23 5,917.46 56,697.9K
13:30 5,917.21 5,919.51 5,916.75 5,918.10 60,082.3K
13:31 5,918.07 5,918.56 5,912.66 5,912.80 79,911.3K
13:32 5,912.41 5,912.41 5,909.38 5,910.54 74,463.5K
13:33 5,911.60 5,914.17 5,910.03 5,913.56 63,953.2K
13:34 5,913.64 5,923.73 5,913.64 5,923.49 82,691.0K
13:35 5,922.96 5,922.96 5,917.45 5,917.45 50,772.8K
13:36 5,917.55 5,920.15 5,917.55 5,918.29 41,941.3K
13:37 5,918.26 5,918.38 5,917.48 5,917.48 32,556.0K
13:38 5,917.49 5,917.49 5,915.46 5,915.72 37,075.1K
13:39 5,915.58 5,917.42 5,915.13 5,917.41 42,500.1K
13:40 5,917.27 5,917.27 5,916.34 5,916.49 41,013.3K
13:41 5,916.69 5,916.69 5,915.67 5,915.85 40,993.1K
13:42 5,915.97 5,915.97 5,911.51 5,911.51 60,083.3K
13:43 5,911.62 5,915.27 5,911.17 5,914.69 50,897.7K
13:44 5,914.28 5,915.69 5,913.78 5,915.11 46,993.0K
13:45 5,915.56 5,915.56 5,913.49 5,913.56 39,553.1K
13:46 5,913.42 5,918.58 5,913.42 5,917.36 49,334.8K
13:47 5,917.40 5,921.14 5,917.40 5,919.09 52,907.0K
13:48 5,918.93 5,918.96 5,914.30 5,914.30 50,033.3K
13:49 5,914.15 5,914.17 5,913.29 5,913.29 41,717.1K
13:50 5,912.99 5,912.99 5,906.92 5,907.02 66,758.2K
13:51 5,907.13 5,907.25 5,902.47 5,902.47 71,662.4K
13:52 5,902.44 5,904.58 5,900.70 5,901.01 66,655.9K
13:53 5,901.86 5,903.74 5,900.26 5,900.79 56,525.2K
13:54 5,900.44 5,906.25 5,900.00 5,906.25 67,419.6K
13:55 5,907.63 5,910.13 5,907.63 5,907.88 64,377.6K
13:56 5,907.88 5,912.83 5,907.86 5,910.48 42,496.8K
13:57 5,910.26 5,917.55 5,909.66 5,916.80 68,344.9K
13:58 5,916.48 5,916.55 5,914.32 5,914.32 37,372.9K
13:59 5,914.37 5,914.37 5,911.87 5,911.87 38,656.8K
14:00 5,912.34 5,913.49 5,911.73 5,912.24 45,138.5K
14:01 5,912.27 5,919.28 5,912.27 5,919.28 71,499.6K
14:02 5,919.98 5,919.98 5,916.98 5,917.13 44,749.2K
14:03 5,917.15 5,924.95 5,917.15 5,924.91 82,082.4K
14:04 5,925.41 5,926.86 5,923.93 5,923.93 62,212.8K
14:05 5,924.25 5,926.43 5,924.25 5,924.72 48,557.0K
14:06 5,924.35 5,924.35 5,920.67 5,920.67 45,832.5K
14:07 5,920.80 5,925.53 5,920.71 5,923.32 53,095.6K
14:08 5,923.29 5,924.96 5,922.47 5,922.58 40,250.3K
14:09 5,922.71 5,925.27 5,922.38 5,922.39 40,246.7K
14:10 5,922.46 5,927.82 5,922.46 5,926.69 67,689.0K
14:11 5,926.78 5,926.78 5,923.90 5,923.90 47,400.1K
14:12 5,923.67 5,924.86 5,923.37 5,923.58 41,529.7K
14:13 5,923.70 5,925.13 5,922.84 5,923.21 44,085.1K
14:14 5,922.92 5,922.92 5,917.50 5,917.50 56,480.9K
14:15 5,917.76 5,924.36 5,916.51 5,921.79 77,728.3K
14:16 5,921.92 5,921.99 5,919.41 5,919.41 36,496.7K
14:17 5,919.47 5,922.39 5,919.47 5,920.69 39,302.0K
14:18 5,920.75 5,923.42 5,919.78 5,919.78 49,065.9K
14:19 5,919.73 5,919.73 5,915.97 5,915.97 44,022.8K
14:20 5,915.82 5,918.67 5,915.67 5,915.67 42,106.9K
14:21 5,915.60 5,915.60 5,914.31 5,914.31 41,968.3K
14:22 5,914.00 5,916.11 5,913.76 5,914.67 42,764.5K
14:23 5,914.99 5,922.13 5,914.99 5,921.92 69,688.7K
14:24 5,922.31 5,926.51 5,922.31 5,926.43 71,986.2K
14:25 5,926.73 5,928.41 5,926.63 5,926.86 62,759.0K
14:26 5,927.03 5,927.10 5,926.27 5,926.40 46,417.2K
14:27 5,926.50 5,927.39 5,926.30 5,926.88 45,231.9K
14:28 5,926.82 5,927.00 5,926.36 5,926.37 50,969.0K
14:29 5,926.26 5,931.84 5,926.26 5,931.84 69,288.8K
14:30 5,931.41 5,936.25 5,930.94 5,936.25 102,156.4K
14:31 5,936.30 5,936.30 5,932.81 5,932.95 70,735.5K
14:32 5,933.15 5,936.88 5,933.15 5,936.59 65,590.9K
14:33 5,936.92 5,937.90 5,936.42 5,937.72 71,921.7K
14:34 5,937.79 5,940.75 5,937.61 5,939.52 92,307.0K
14:35 5,938.78 5,939.14 5,934.69 5,934.69 72,745.2K
14:36 5,934.65 5,934.65 5,930.52 5,930.57 71,164.3K
14:37 5,930.63 5,932.79 5,929.97 5,932.78 65,047.2K
14:38 5,932.27 5,934.89 5,931.12 5,934.89 65,699.6K
14:39 5,934.61 5,938.68 5,934.40 5,937.33 99,964.0K
14:40 5,937.04 5,942.82 5,936.33 5,942.44 115,755.7K
14:41 5,942.84 5,943.11 5,940.16 5,942.92 90,836.9K
14:42 5,942.56 5,942.79 5,939.99 5,940.42 80,376.3K
14:43 5,940.15 5,942.30 5,940.15 5,942.17 84,902.5K
14:44 5,941.90 5,941.90 5,937.93 5,937.93 93,711.9K
14:45 5,937.83 5,937.83 5,932.52 5,932.52 117,386.9K
14:46 5,932.42 5,932.42 5,930.13 5,930.13 102,139.8K
14:47 5,930.13 5,933.08 5,929.92 5,933.08 89,816.5K
14:48 5,932.18 5,935.99 5,931.87 5,934.29 100,311.9K
14:49 5,934.13 5,935.52 5,933.44 5,933.85 89,401.7K
14:50 5,934.21 5,934.21 5,931.32 5,931.99 130,347.4K
14:51 5,931.63 5,933.44 5,931.15 5,933.44 120,561.5K
14:52 5,933.19 5,933.84 5,931.48 5,933.44 122,645.3K
14:53 5,933.81 5,933.81 5,932.60 5,933.26 127,816.7K
14:54 5,933.17 5,933.66 5,932.58 5,933.07 149,030.5K
14:55 5,932.87 5,934.00 5,932.46 5,934.00 151,775.4K
14:56 5,933.80 5,935.20 5,933.73 5,935.20 176,265.2K
14:57 5,935.68 5,935.72 5,935.62 5,935.62 15,002.0K
14:58 5,935.62 5,935.62 5,935.62 5,935.62 0.0K
14:59 5,935.62 5,935.62 5,935.62 5,935.62 284,951.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available