CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,900.51 5,900.51 5,900.51 5,900.51 293,253.4K
09:29 5,900.51 5,900.51 5,900.51 5,900.51 0.0K
09:30 5,900.51 5,905.37 5,876.13 5,892.20 938,050.1K
09:31 5,890.78 5,895.35 5,885.86 5,885.86 570,520.2K
09:32 5,885.53 5,886.34 5,873.04 5,873.04 415,871.0K
09:33 5,872.45 5,877.93 5,869.66 5,870.16 352,474.4K
09:34 5,869.92 5,883.99 5,869.92 5,881.84 336,298.7K
09:35 5,880.73 5,888.58 5,870.38 5,870.38 306,018.3K
09:36 5,871.66 5,893.55 5,871.66 5,893.55 330,666.5K
09:37 5,894.80 5,904.94 5,894.80 5,898.56 309,361.1K
09:38 5,898.33 5,899.31 5,890.58 5,891.65 224,053.7K
09:39 5,892.24 5,898.90 5,892.24 5,894.73 245,327.5K
09:40 5,894.25 5,897.22 5,888.72 5,892.85 242,565.1K
09:41 5,894.66 5,895.92 5,887.61 5,887.61 214,696.7K
09:42 5,887.00 5,888.75 5,881.03 5,882.43 219,843.8K
09:43 5,881.86 5,888.02 5,881.04 5,881.04 174,697.2K
09:44 5,880.82 5,893.18 5,880.82 5,891.21 185,455.8K
09:45 5,891.49 5,896.26 5,891.49 5,893.61 168,381.3K
09:46 5,893.55 5,897.17 5,892.28 5,897.17 156,600.9K
09:47 5,897.60 5,901.11 5,892.16 5,901.11 190,695.0K
09:48 5,901.10 5,919.50 5,900.62 5,918.48 278,113.6K
09:49 5,918.30 5,928.70 5,918.30 5,926.39 267,973.5K
09:50 5,925.69 5,928.88 5,916.73 5,916.73 206,972.2K
09:51 5,915.77 5,919.05 5,913.28 5,919.05 175,503.6K
09:52 5,918.74 5,918.74 5,907.79 5,909.05 143,722.0K
09:53 5,908.53 5,912.29 5,904.05 5,906.17 134,564.5K
09:54 5,906.99 5,906.99 5,898.92 5,898.92 119,194.7K
09:55 5,898.82 5,898.89 5,893.89 5,894.13 124,201.6K
09:56 5,893.44 5,893.44 5,890.21 5,890.21 105,973.2K
09:57 5,889.78 5,889.78 5,885.92 5,886.01 146,727.7K
09:58 5,885.86 5,885.99 5,880.92 5,881.56 132,138.0K
09:59 5,881.12 5,885.13 5,880.40 5,882.50 116,496.3K
10:00 5,881.51 5,888.66 5,880.19 5,888.07 172,470.9K
10:01 5,887.54 5,887.54 5,878.06 5,882.13 128,091.0K
10:02 5,886.06 5,887.82 5,882.03 5,882.52 125,277.7K
10:03 5,881.66 5,881.66 5,875.12 5,875.12 103,371.4K
10:04 5,874.85 5,874.85 5,870.09 5,872.65 120,035.7K
10:05 5,872.06 5,873.48 5,869.85 5,870.08 103,299.9K
10:06 5,869.68 5,873.04 5,869.18 5,872.37 89,180.0K
10:07 5,872.31 5,880.52 5,872.31 5,879.57 109,450.9K
10:08 5,879.59 5,885.94 5,879.59 5,885.78 93,799.9K
10:09 5,884.96 5,885.90 5,883.07 5,884.94 82,052.3K
10:10 5,884.79 5,889.45 5,884.69 5,888.96 103,970.9K
10:11 5,889.20 5,890.69 5,888.58 5,889.94 73,896.1K
10:12 5,889.73 5,889.73 5,885.05 5,885.58 86,202.7K
10:13 5,885.85 5,893.80 5,885.85 5,891.27 98,333.1K
10:14 5,891.77 5,900.97 5,891.37 5,900.97 102,932.0K
10:15 5,903.29 5,903.93 5,897.88 5,898.53 117,113.9K
10:16 5,898.47 5,902.75 5,897.56 5,902.75 74,279.0K
10:17 5,902.69 5,905.59 5,900.68 5,900.68 85,772.6K
10:18 5,901.30 5,902.66 5,899.04 5,900.37 67,401.0K
10:19 5,900.03 5,900.03 5,894.74 5,897.20 79,474.4K
10:20 5,897.38 5,901.01 5,896.99 5,898.74 76,566.4K
10:21 5,899.66 5,899.85 5,894.08 5,894.40 70,915.0K
10:22 5,895.47 5,898.68 5,895.47 5,897.18 61,206.8K
10:23 5,896.64 5,896.64 5,890.71 5,892.56 69,645.2K
10:24 5,892.29 5,893.20 5,889.29 5,889.29 52,858.9K
10:25 5,889.25 5,897.98 5,888.67 5,897.41 86,715.5K
10:26 5,897.99 5,900.00 5,897.26 5,899.74 59,711.6K
10:27 5,899.79 5,900.37 5,898.77 5,899.32 54,842.7K
10:28 5,899.69 5,900.83 5,899.11 5,899.86 54,852.1K
10:29 5,899.51 5,899.76 5,897.33 5,897.36 84,259.3K
10:30 5,897.23 5,897.93 5,895.08 5,895.08 85,298.3K
10:31 5,894.90 5,897.48 5,894.86 5,896.45 72,535.2K
10:32 5,896.07 5,896.75 5,894.24 5,895.74 58,962.4K
10:33 5,895.70 5,900.73 5,895.38 5,898.42 74,988.9K
10:34 5,898.43 5,898.43 5,896.95 5,897.93 58,835.4K
10:35 5,897.75 5,899.36 5,897.47 5,897.49 55,004.5K
10:36 5,897.40 5,897.40 5,893.50 5,895.49 74,112.4K
10:37 5,895.57 5,895.79 5,894.70 5,894.70 50,636.8K
10:38 5,894.61 5,894.92 5,888.52 5,888.66 68,983.1K
10:39 5,888.37 5,888.37 5,886.20 5,886.25 49,382.8K
10:40 5,886.42 5,886.87 5,885.45 5,885.45 49,297.7K
10:41 5,884.87 5,884.87 5,882.91 5,883.55 66,620.5K
10:42 5,883.61 5,883.61 5,882.39 5,882.56 53,695.6K
10:43 5,882.78 5,885.55 5,882.78 5,885.16 64,830.4K
10:44 5,885.46 5,887.49 5,885.07 5,887.49 51,339.0K
10:45 5,887.23 5,891.14 5,887.12 5,891.14 62,584.2K
10:46 5,890.90 5,898.55 5,890.90 5,898.55 92,224.8K
10:47 5,898.49 5,900.00 5,898.25 5,900.00 70,137.1K
10:48 5,899.98 5,901.52 5,897.14 5,897.29 55,042.5K
10:49 5,897.14 5,900.06 5,896.98 5,898.79 58,671.6K
10:50 5,898.76 5,900.77 5,898.58 5,898.67 65,717.5K
10:51 5,898.38 5,899.57 5,897.47 5,899.16 50,270.3K
10:52 5,899.28 5,900.18 5,898.77 5,899.47 47,990.6K
10:53 5,899.32 5,899.54 5,898.50 5,898.70 48,823.3K
10:54 5,898.97 5,900.36 5,898.59 5,900.36 49,123.0K
10:55 5,900.59 5,903.49 5,900.59 5,901.70 69,143.7K
10:56 5,901.58 5,903.02 5,901.56 5,903.02 56,406.1K
10:57 5,903.59 5,903.87 5,903.13 5,903.19 51,164.3K
10:58 5,903.35 5,905.14 5,903.35 5,905.04 51,199.0K
10:59 5,904.87 5,905.24 5,903.01 5,903.99 58,515.7K
11:00 5,904.27 5,910.65 5,903.72 5,910.65 78,822.9K
11:01 5,911.62 5,911.62 5,905.12 5,905.43 90,026.5K
11:02 5,905.11 5,905.11 5,901.72 5,903.45 64,752.1K
11:03 5,903.31 5,904.56 5,903.15 5,903.54 45,573.0K
11:04 5,903.28 5,903.95 5,902.26 5,903.90 42,274.6K
11:05 5,903.89 5,903.89 5,900.63 5,900.63 52,467.4K
11:06 5,900.20 5,900.20 5,899.46 5,899.65 39,425.2K
11:07 5,899.76 5,899.76 5,895.02 5,895.02 49,329.4K
11:08 5,894.90 5,899.11 5,894.90 5,899.11 45,109.3K
11:09 5,899.24 5,902.31 5,899.22 5,902.27 46,696.2K
11:10 5,902.45 5,906.86 5,902.18 5,906.86 68,967.5K
11:11 5,906.89 5,907.54 5,906.50 5,906.79 58,943.3K
11:12 5,906.73 5,907.40 5,906.44 5,907.38 46,431.3K
11:13 5,907.12 5,908.52 5,907.07 5,908.52 71,989.7K
11:14 5,908.69 5,910.13 5,908.69 5,909.26 62,213.0K
11:15 5,909.36 5,912.27 5,909.36 5,912.27 57,777.9K
11:16 5,912.26 5,912.26 5,909.43 5,909.53 62,591.9K
11:17 5,909.85 5,909.85 5,909.18 5,909.52 50,967.9K
11:18 5,909.50 5,910.27 5,909.26 5,910.05 42,186.3K
11:19 5,909.93 5,911.10 5,909.49 5,911.10 45,360.8K
11:20 5,911.25 5,915.02 5,911.25 5,915.02 64,004.5K
11:21 5,914.90 5,918.29 5,914.90 5,918.29 65,796.6K
11:22 5,918.59 5,925.77 5,918.59 5,923.36 94,728.9K
11:23 5,923.36 5,923.36 5,916.26 5,916.75 69,830.5K
11:24 5,916.99 5,918.70 5,916.78 5,918.70 48,014.0K
11:25 5,918.59 5,919.13 5,917.83 5,917.83 43,065.9K
11:26 5,917.87 5,918.48 5,917.87 5,918.45 40,044.6K
11:27 5,918.25 5,918.85 5,918.23 5,918.73 38,431.4K
11:28 5,918.52 5,919.40 5,918.52 5,919.40 46,628.1K
11:29 5,919.42 5,919.44 5,916.59 5,916.59 49,789.4K
11:30 5,916.64 5,916.74 5,916.64 5,916.74 3,354.5K
11:31 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:32 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:33 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:34 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:35 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:36 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:37 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:38 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:39 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:40 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:41 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:42 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:43 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:44 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:45 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:46 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:47 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:48 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:49 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:50 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:51 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:52 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:53 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:54 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:55 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:56 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:57 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:58 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
11:59 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:00 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:01 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:02 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:03 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:04 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:05 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:06 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:07 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:08 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:09 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:10 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:11 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:12 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:13 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:14 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:15 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:16 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:17 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:18 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:19 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:20 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:21 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:22 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:23 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:24 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:25 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:26 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:27 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:28 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:29 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:30 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:31 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:32 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:33 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:34 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:35 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:36 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:37 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:38 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:39 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:40 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:41 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:42 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:43 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:44 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:45 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:46 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:47 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:48 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:49 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:50 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:51 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:52 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:53 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:54 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:55 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:56 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:57 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:58 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:59 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
13:00 5,916.74 5,918.26 5,898.89 5,904.59 298,512.4K
13:01 5,904.39 5,906.75 5,904.36 5,904.91 63,832.1K
13:02 5,905.27 5,905.28 5,899.13 5,900.95 67,862.4K
13:03 5,899.28 5,899.28 5,896.43 5,896.43 56,249.6K
13:04 5,896.77 5,898.23 5,894.94 5,895.32 90,400.4K
13:05 5,894.84 5,900.14 5,894.29 5,899.63 70,174.8K
13:06 5,899.87 5,899.99 5,898.21 5,899.88 52,601.0K
13:07 5,900.33 5,903.55 5,900.33 5,900.48 60,088.5K
13:08 5,899.95 5,906.51 5,899.95 5,906.51 56,408.6K
13:09 5,906.63 5,909.42 5,906.05 5,909.42 53,559.5K
13:10 5,909.48 5,911.86 5,909.48 5,910.29 57,855.8K
13:11 5,910.15 5,910.15 5,907.11 5,909.60 52,870.1K
13:12 5,909.73 5,910.80 5,908.32 5,909.36 46,227.2K
13:13 5,908.58 5,908.58 5,905.08 5,906.48 47,544.1K
13:14 5,906.42 5,907.30 5,905.92 5,906.89 39,891.1K
13:15 5,906.94 5,906.94 5,904.04 5,906.49 44,336.5K
13:16 5,906.75 5,907.46 5,904.77 5,904.77 45,646.6K
13:17 5,904.87 5,904.87 5,902.99 5,902.99 41,803.5K
13:18 5,903.05 5,903.42 5,903.02 5,903.08 38,643.1K
13:19 5,902.39 5,902.39 5,895.99 5,897.89 83,472.5K
13:20 5,897.89 5,902.76 5,897.89 5,902.76 54,672.5K
13:21 5,902.63 5,902.79 5,902.22 5,902.71 35,848.2K
13:22 5,902.66 5,903.14 5,902.61 5,903.14 39,342.2K
13:23 5,903.28 5,903.74 5,903.12 5,903.48 38,382.0K
13:24 5,903.29 5,903.53 5,898.38 5,898.38 54,646.2K
13:25 5,898.59 5,899.28 5,897.27 5,899.18 43,135.5K
13:26 5,899.29 5,899.29 5,896.54 5,897.56 41,805.5K
13:27 5,897.17 5,897.17 5,891.52 5,892.95 86,331.2K
13:28 5,893.02 5,893.25 5,892.52 5,892.74 43,753.5K
13:29 5,892.69 5,893.52 5,892.37 5,893.52 39,229.1K
13:30 5,893.85 5,893.85 5,893.05 5,893.08 43,900.7K
13:31 5,893.20 5,893.38 5,888.04 5,888.04 64,434.1K
13:32 5,888.38 5,890.00 5,882.21 5,882.69 109,525.7K
13:33 5,883.06 5,890.41 5,883.06 5,890.41 64,721.2K
13:34 5,890.38 5,890.86 5,888.63 5,890.01 38,419.3K
13:35 5,889.99 5,892.91 5,889.99 5,890.99 44,290.2K
13:36 5,890.61 5,891.55 5,885.51 5,887.17 54,687.7K
13:37 5,887.35 5,888.42 5,886.58 5,888.42 34,826.1K
13:38 5,888.34 5,888.34 5,883.69 5,884.92 47,523.0K
13:39 5,884.68 5,884.68 5,879.82 5,880.23 73,261.6K
13:40 5,879.99 5,879.99 5,873.97 5,873.97 93,721.1K
13:41 5,873.78 5,873.89 5,871.71 5,873.69 74,207.2K
13:42 5,873.54 5,873.65 5,871.83 5,872.23 48,072.9K
13:43 5,872.39 5,872.43 5,868.71 5,868.73 62,852.2K
13:44 5,868.60 5,868.61 5,865.17 5,865.54 79,114.2K
13:45 5,865.40 5,867.61 5,865.40 5,867.47 59,913.7K
13:46 5,867.09 5,867.09 5,859.95 5,859.95 99,917.7K
13:47 5,860.61 5,864.59 5,860.61 5,861.62 58,777.0K
13:48 5,860.81 5,862.56 5,859.07 5,862.35 65,268.9K
13:49 5,862.57 5,862.62 5,856.54 5,856.55 102,917.1K
13:50 5,854.40 5,854.40 5,853.52 5,853.97 79,527.2K
13:51 5,854.06 5,857.75 5,853.85 5,857.51 56,388.5K
13:52 5,857.74 5,857.74 5,852.85 5,855.26 55,718.0K
13:53 5,855.41 5,857.92 5,855.41 5,857.92 40,689.7K
13:54 5,858.42 5,858.80 5,856.72 5,856.72 38,261.0K
13:55 5,856.91 5,860.41 5,856.91 5,860.41 37,662.4K
13:56 5,860.73 5,860.78 5,858.52 5,860.29 39,684.6K
13:57 5,860.54 5,863.09 5,860.54 5,863.09 39,564.9K
13:58 5,863.08 5,863.46 5,857.75 5,858.93 57,189.5K
13:59 5,859.20 5,862.66 5,859.20 5,862.22 34,826.3K
14:00 5,862.33 5,862.40 5,859.16 5,860.84 41,793.0K
14:01 5,860.24 5,860.24 5,856.79 5,857.25 49,566.2K
14:02 5,857.68 5,860.76 5,857.35 5,860.60 47,691.5K
14:03 5,858.57 5,859.46 5,856.11 5,856.11 43,895.7K
14:04 5,856.94 5,857.72 5,851.60 5,853.19 84,332.7K
14:05 5,853.04 5,860.12 5,853.04 5,860.12 52,051.4K
14:06 5,860.20 5,861.43 5,859.20 5,861.24 36,410.7K
14:07 5,861.61 5,865.15 5,861.61 5,865.15 39,973.2K
14:08 5,865.88 5,868.56 5,864.96 5,868.49 46,830.6K
14:09 5,867.79 5,871.60 5,867.51 5,871.60 44,016.0K
14:10 5,871.85 5,874.01 5,871.85 5,874.01 43,585.5K
14:11 5,874.23 5,874.64 5,869.03 5,870.47 52,094.6K
14:12 5,870.22 5,871.43 5,869.34 5,871.43 31,335.6K
14:13 5,871.52 5,873.07 5,871.44 5,872.84 29,331.0K
14:14 5,872.96 5,873.21 5,872.00 5,872.90 35,368.5K
14:15 5,872.83 5,874.04 5,872.44 5,873.79 31,168.6K
14:16 5,873.92 5,878.91 5,873.92 5,878.91 52,332.5K
14:17 5,879.20 5,882.31 5,879.20 5,880.36 52,290.7K
14:18 5,881.10 5,881.41 5,877.80 5,879.70 46,378.0K
14:19 5,879.64 5,881.49 5,878.51 5,881.49 32,484.1K
14:20 5,882.01 5,887.02 5,882.01 5,884.18 57,854.7K
14:21 5,882.92 5,885.69 5,882.43 5,882.43 55,770.0K
14:22 5,882.07 5,884.83 5,881.73 5,884.83 40,291.7K
14:23 5,885.11 5,886.34 5,884.86 5,884.86 36,785.8K
14:24 5,885.18 5,887.21 5,885.18 5,886.90 42,245.8K
14:25 5,886.93 5,886.99 5,882.52 5,884.89 46,185.0K
14:26 5,885.15 5,885.65 5,883.47 5,885.49 39,089.0K
14:27 5,885.72 5,887.55 5,885.58 5,887.52 38,803.5K
14:28 5,887.63 5,887.76 5,885.13 5,885.20 38,879.4K
14:29 5,884.50 5,885.04 5,883.22 5,885.04 42,860.4K
14:30 5,885.15 5,890.20 5,885.15 5,890.20 63,477.3K
14:31 5,890.31 5,890.54 5,884.94 5,884.95 55,797.7K
14:32 5,884.50 5,884.60 5,880.88 5,880.88 64,039.5K
14:33 5,879.87 5,880.64 5,879.07 5,880.52 47,613.9K
14:34 5,880.23 5,880.45 5,878.35 5,878.41 40,453.5K
14:35 5,878.32 5,878.81 5,877.41 5,878.51 44,491.2K
14:36 5,878.33 5,878.34 5,873.58 5,874.37 68,044.6K
14:37 5,874.28 5,874.28 5,871.60 5,871.87 50,830.8K
14:38 5,871.91 5,874.21 5,871.87 5,874.21 52,418.3K
14:39 5,874.62 5,876.51 5,874.61 5,876.30 54,531.2K
14:40 5,876.44 5,879.10 5,876.35 5,878.96 53,463.4K
14:41 5,879.16 5,879.64 5,878.35 5,878.98 51,137.2K
14:42 5,879.06 5,879.25 5,877.33 5,878.40 51,660.7K
14:43 5,878.21 5,879.77 5,878.07 5,879.63 54,848.9K
14:44 5,879.70 5,880.88 5,879.08 5,880.84 57,004.4K
14:45 5,880.79 5,881.43 5,878.91 5,880.40 65,660.9K
14:46 5,880.18 5,880.62 5,876.96 5,878.37 74,970.1K
14:47 5,878.33 5,878.62 5,876.00 5,877.10 67,292.5K
14:48 5,877.30 5,877.50 5,874.48 5,877.50 76,838.7K
14:49 5,877.40 5,878.66 5,877.40 5,878.66 72,011.4K
14:50 5,878.58 5,878.58 5,874.52 5,874.86 95,331.9K
14:51 5,874.42 5,875.56 5,872.98 5,873.77 111,207.7K
14:52 5,874.27 5,875.46 5,872.91 5,875.33 88,614.0K
14:53 5,875.51 5,877.58 5,875.51 5,877.58 96,824.7K
14:54 5,877.49 5,878.99 5,877.49 5,878.99 113,816.2K
14:55 5,879.21 5,880.30 5,878.61 5,879.82 126,570.2K
14:56 5,879.78 5,881.14 5,879.78 5,881.14 157,782.5K
14:57 5,881.94 5,881.94 5,881.92 5,881.92 9,659.9K
14:58 5,881.92 5,881.92 5,881.92 5,881.92 0.0K
14:59 5,881.92 5,881.92 5,881.92 5,881.92 235,931.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available