CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,046.37 6,046.37 6,046.37 6,046.37 351,588.3K
09:29 6,046.37 6,046.37 6,046.37 6,046.37 0.0K
09:30 6,046.37 6,049.88 6,042.67 6,049.88 909,826.1K
09:31 6,051.64 6,052.22 6,042.84 6,042.84 588,799.5K
09:32 6,043.40 6,049.57 6,042.26 6,049.46 405,163.1K
09:33 6,049.94 6,058.64 6,049.94 6,056.22 385,575.3K
09:34 6,056.33 6,056.44 6,043.99 6,045.41 419,311.5K
09:35 6,044.77 6,047.43 6,044.27 6,046.05 337,611.0K
09:36 6,047.02 6,052.86 6,045.25 6,052.86 298,972.8K
09:37 6,053.30 6,060.34 6,053.30 6,055.03 304,294.2K
09:38 6,055.42 6,064.05 6,055.42 6,063.46 268,469.0K
09:39 6,060.99 6,062.70 6,056.11 6,062.70 283,393.9K
09:40 6,060.72 6,064.20 6,058.97 6,062.45 242,289.9K
09:41 6,063.37 6,071.07 6,063.37 6,069.40 243,351.4K
09:42 6,068.16 6,068.16 6,063.90 6,063.90 243,471.7K
09:43 6,064.11 6,070.52 6,063.29 6,070.52 236,133.7K
09:44 6,070.97 6,077.67 6,070.72 6,077.67 212,168.3K
09:45 6,077.03 6,082.60 6,074.08 6,082.60 221,258.5K
09:46 6,078.56 6,080.46 6,077.35 6,079.66 196,849.3K
09:47 6,080.73 6,082.44 6,079.84 6,081.85 181,184.6K
09:48 6,082.46 6,082.66 6,079.29 6,081.85 174,111.1K
09:49 6,082.10 6,082.60 6,076.79 6,078.99 201,707.8K
09:50 6,079.30 6,086.94 6,079.30 6,086.94 184,619.2K
09:51 6,088.72 6,095.78 6,088.72 6,095.78 217,484.9K
09:52 6,096.37 6,096.84 6,092.95 6,096.20 198,886.6K
09:53 6,096.44 6,097.77 6,094.65 6,097.77 165,565.8K
09:54 6,098.55 6,099.93 6,098.32 6,099.93 167,074.2K
09:55 6,099.86 6,106.19 6,099.86 6,105.82 176,648.0K
09:56 6,106.17 6,106.90 6,103.40 6,104.52 172,823.2K
09:57 6,104.81 6,104.81 6,099.06 6,099.06 168,367.3K
09:58 6,098.47 6,110.20 6,098.18 6,109.55 204,994.2K
09:59 6,110.90 6,116.21 6,110.34 6,115.92 194,939.2K
10:00 6,117.19 6,121.51 6,117.19 6,121.51 195,808.5K
10:01 6,123.00 6,126.27 6,123.00 6,126.27 175,098.2K
10:02 6,125.84 6,134.30 6,125.12 6,134.30 211,542.6K
10:03 6,134.73 6,135.09 6,132.06 6,132.06 184,742.7K
10:04 6,132.12 6,132.12 6,128.08 6,128.56 168,883.7K
10:05 6,128.83 6,145.44 6,128.83 6,145.44 245,076.6K
10:06 6,144.24 6,144.24 6,139.46 6,140.42 173,505.0K
10:07 6,141.09 6,142.62 6,137.23 6,138.33 182,755.9K
10:08 6,138.76 6,139.51 6,136.60 6,136.60 137,937.2K
10:09 6,135.75 6,135.75 6,124.67 6,124.70 196,512.7K
10:10 6,123.99 6,123.99 6,117.84 6,117.87 180,134.9K
10:11 6,117.60 6,117.81 6,113.47 6,113.47 168,500.2K
10:12 6,113.27 6,123.27 6,112.68 6,123.27 216,280.3K
10:13 6,123.48 6,124.08 6,121.96 6,123.04 126,092.5K
10:14 6,123.34 6,127.21 6,123.30 6,125.20 128,475.3K
10:15 6,125.12 6,129.54 6,125.03 6,128.97 129,436.7K
10:16 6,129.01 6,133.38 6,128.89 6,129.42 127,877.0K
10:17 6,129.00 6,134.91 6,128.80 6,134.87 112,504.6K
10:18 6,135.13 6,142.06 6,135.13 6,141.62 138,980.1K
10:19 6,141.08 6,142.79 6,139.95 6,140.49 156,295.6K
10:20 6,140.64 6,140.84 6,133.58 6,133.68 140,152.9K
10:21 6,133.78 6,135.57 6,131.97 6,132.10 133,666.5K
10:22 6,132.06 6,134.06 6,130.84 6,132.70 103,227.3K
10:23 6,132.40 6,132.40 6,126.21 6,126.31 116,120.5K
10:24 6,126.33 6,130.58 6,123.55 6,129.62 117,519.6K
10:25 6,129.13 6,132.92 6,129.13 6,132.82 124,685.2K
10:26 6,133.01 6,136.87 6,133.01 6,136.08 117,601.3K
10:27 6,136.17 6,137.77 6,136.17 6,137.53 115,838.9K
10:28 6,137.60 6,138.53 6,134.18 6,134.19 133,326.8K
10:29 6,134.02 6,134.06 6,131.67 6,131.67 129,384.2K
10:30 6,131.47 6,131.47 6,130.32 6,130.83 113,450.5K
10:31 6,130.40 6,130.62 6,124.51 6,124.51 120,897.8K
10:32 6,123.84 6,123.84 6,117.74 6,117.74 138,694.5K
10:33 6,117.43 6,120.10 6,117.22 6,119.52 140,626.6K
10:34 6,119.37 6,119.37 6,108.93 6,108.93 136,506.8K
10:35 6,108.05 6,118.39 6,107.83 6,116.95 179,577.2K
10:36 6,116.94 6,124.29 6,116.85 6,123.97 121,868.0K
10:37 6,124.70 6,128.87 6,124.70 6,127.69 108,935.2K
10:38 6,129.20 6,135.87 6,129.20 6,133.14 140,812.7K
10:39 6,132.72 6,133.23 6,131.47 6,131.49 85,824.4K
10:40 6,132.05 6,133.62 6,131.69 6,133.17 94,614.9K
10:41 6,132.96 6,135.56 6,132.70 6,135.56 92,153.8K
10:42 6,136.04 6,139.67 6,136.04 6,138.82 113,947.2K
10:43 6,138.83 6,140.59 6,138.83 6,140.09 84,339.5K
10:44 6,138.81 6,140.45 6,138.19 6,140.36 86,638.6K
10:45 6,140.42 6,141.75 6,139.79 6,141.51 103,664.2K
10:46 6,141.28 6,141.82 6,140.57 6,140.57 89,453.0K
10:47 6,140.42 6,141.40 6,140.33 6,140.61 75,569.9K
10:48 6,140.33 6,142.59 6,140.21 6,142.36 76,935.7K
10:49 6,142.62 6,147.07 6,142.62 6,147.07 98,270.7K
10:50 6,147.19 6,147.40 6,144.96 6,145.21 87,389.8K
10:51 6,145.05 6,148.48 6,145.05 6,148.46 73,798.8K
10:52 6,148.60 6,148.60 6,144.44 6,144.63 88,072.0K
10:53 6,144.44 6,145.29 6,144.03 6,145.18 70,610.7K
10:54 6,144.95 6,148.15 6,144.84 6,147.89 73,477.7K
10:55 6,148.32 6,149.95 6,148.32 6,149.32 83,845.1K
10:56 6,149.20 6,149.20 6,146.62 6,146.62 84,054.1K
10:57 6,146.66 6,146.93 6,145.81 6,146.77 69,623.0K
10:58 6,147.04 6,151.13 6,147.04 6,151.13 86,469.5K
10:59 6,151.10 6,154.41 6,151.10 6,153.96 93,866.4K
11:00 6,153.97 6,153.97 6,153.15 6,153.57 84,779.3K
11:01 6,153.52 6,155.34 6,153.31 6,155.34 81,143.3K
11:02 6,155.50 6,156.31 6,155.21 6,156.31 71,941.6K
11:03 6,156.43 6,161.39 6,156.37 6,161.39 109,986.1K
11:04 6,161.18 6,162.34 6,157.91 6,158.07 89,909.2K
11:05 6,158.43 6,158.89 6,157.22 6,158.00 71,966.9K
11:06 6,158.01 6,160.16 6,158.01 6,159.49 74,269.1K
11:07 6,160.16 6,168.67 6,160.16 6,168.67 112,344.1K
11:08 6,168.18 6,173.48 6,167.37 6,173.48 108,302.0K
11:09 6,174.34 6,174.34 6,172.06 6,173.23 90,072.8K
11:10 6,174.53 6,175.70 6,173.18 6,175.58 81,435.3K
11:11 6,175.80 6,175.80 6,166.93 6,166.93 93,091.3K
11:12 6,166.50 6,170.72 6,165.80 6,169.21 80,269.0K
11:13 6,169.09 6,174.73 6,168.79 6,174.73 86,003.7K
11:14 6,176.24 6,176.47 6,175.35 6,176.37 84,035.0K
11:15 6,176.66 6,177.19 6,174.65 6,175.66 76,994.4K
11:16 6,175.59 6,180.09 6,175.59 6,179.73 91,714.1K
11:17 6,179.78 6,185.84 6,179.75 6,185.84 125,684.2K
11:18 6,185.10 6,185.10 6,176.90 6,176.90 104,991.1K
11:19 6,176.82 6,177.45 6,175.99 6,175.99 71,541.2K
11:20 6,176.04 6,176.04 6,168.19 6,168.19 89,282.6K
11:21 6,167.88 6,171.46 6,167.16 6,169.82 85,896.5K
11:22 6,169.81 6,175.59 6,169.26 6,175.59 78,564.0K
11:23 6,176.02 6,180.29 6,176.02 6,179.42 115,568.1K
11:24 6,180.31 6,185.90 6,180.31 6,185.90 109,456.3K
11:25 6,186.04 6,188.45 6,185.60 6,187.57 96,968.5K
11:26 6,186.97 6,194.83 6,185.81 6,194.66 141,612.1K
11:27 6,194.93 6,195.28 6,193.91 6,194.81 104,197.1K
11:28 6,194.49 6,198.75 6,194.45 6,196.80 111,876.0K
11:29 6,196.75 6,196.75 6,192.86 6,194.27 90,280.3K
11:30 6,193.74 6,193.74 6,193.55 6,193.68 6,919.6K
11:31 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:32 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:33 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:34 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:35 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:36 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:37 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:38 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:39 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:40 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:41 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:42 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:43 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:44 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:45 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:46 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:47 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:48 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:49 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:50 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:51 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:52 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:53 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:54 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:55 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:56 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:57 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:58 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
11:59 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:00 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:01 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:02 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:03 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:04 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:05 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:06 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:07 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:08 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:09 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:10 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:11 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:12 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:13 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:14 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:15 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:16 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:17 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:18 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:19 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:20 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:21 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:22 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:23 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:24 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:25 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:26 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:27 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:28 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:29 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:30 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:31 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:32 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:33 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:34 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:35 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:36 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:37 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:38 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:39 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:40 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:41 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:42 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:43 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:44 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:45 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:46 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:47 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:48 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:49 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:50 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:51 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:52 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:53 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:54 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:55 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:56 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:57 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:58 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
12:59 6,193.68 6,193.68 6,193.68 6,193.68 0.0K
13:00 6,193.68 6,197.13 6,185.44 6,188.06 355,279.1K
13:01 6,188.49 6,188.92 6,183.70 6,183.91 113,559.4K
13:02 6,183.73 6,183.73 6,179.91 6,182.05 102,720.7K
13:03 6,181.24 6,182.68 6,180.05 6,181.85 99,888.7K
13:04 6,181.53 6,181.72 6,175.69 6,175.69 99,828.0K
13:05 6,175.51 6,175.78 6,168.56 6,168.56 126,044.7K
13:06 6,168.15 6,171.13 6,167.83 6,168.68 120,192.1K
13:07 6,168.81 6,178.11 6,168.81 6,178.11 105,866.9K
13:08 6,179.59 6,179.65 6,177.30 6,177.33 88,184.1K
13:09 6,177.24 6,178.02 6,176.35 6,178.02 80,106.9K
13:10 6,177.77 6,182.47 6,177.77 6,182.47 92,953.1K
13:11 6,182.74 6,186.50 6,182.71 6,186.50 104,209.4K
13:12 6,186.74 6,188.30 6,186.54 6,188.02 100,674.9K
13:13 6,188.04 6,188.12 6,186.02 6,186.60 95,164.6K
13:14 6,186.75 6,187.30 6,186.52 6,187.23 84,062.0K
13:15 6,187.52 6,187.62 6,185.72 6,185.94 94,617.7K
13:16 6,185.74 6,186.06 6,183.92 6,184.55 89,403.0K
13:17 6,184.48 6,184.94 6,184.00 6,184.87 86,739.6K
13:18 6,185.09 6,185.72 6,184.36 6,184.99 80,294.2K
13:19 6,184.91 6,185.24 6,184.04 6,184.08 84,025.1K
13:20 6,184.24 6,186.02 6,184.18 6,185.83 89,235.1K
13:21 6,185.82 6,186.57 6,185.82 6,186.42 86,499.4K
13:22 6,186.51 6,186.51 6,185.01 6,185.20 80,786.6K
13:23 6,185.09 6,186.66 6,185.08 6,186.66 73,933.5K
13:24 6,186.64 6,187.23 6,186.35 6,187.21 75,252.2K
13:25 6,187.70 6,190.67 6,187.70 6,190.67 85,848.0K
13:26 6,190.62 6,190.62 6,188.89 6,189.02 89,733.6K
13:27 6,189.23 6,190.20 6,188.98 6,190.01 95,165.2K
13:28 6,189.85 6,190.02 6,186.68 6,186.68 106,332.2K
13:29 6,186.89 6,186.89 6,177.08 6,177.08 150,052.8K
13:30 6,176.56 6,176.56 6,175.31 6,176.16 118,134.7K
13:31 6,175.70 6,175.70 6,169.69 6,169.69 118,073.6K
13:32 6,169.27 6,169.27 6,162.50 6,164.14 158,714.6K
13:33 6,165.19 6,165.93 6,162.16 6,163.70 125,466.1K
13:34 6,164.48 6,172.32 6,164.06 6,172.32 138,887.5K
13:35 6,171.87 6,174.44 6,170.43 6,174.24 96,361.5K
13:36 6,174.15 6,175.09 6,172.34 6,175.03 76,317.1K
13:37 6,175.39 6,178.01 6,174.52 6,175.64 86,243.1K
13:38 6,175.41 6,179.32 6,175.36 6,176.82 80,746.5K
13:39 6,176.67 6,177.00 6,174.57 6,174.57 76,001.5K
13:40 6,174.13 6,174.13 6,165.07 6,165.07 93,207.8K
13:41 6,165.07 6,166.83 6,159.82 6,161.00 111,825.7K
13:42 6,160.18 6,160.18 6,155.61 6,156.05 122,920.3K
13:43 6,156.06 6,160.87 6,155.45 6,160.54 146,336.4K
13:44 6,160.46 6,161.95 6,159.32 6,161.68 111,521.0K
13:45 6,161.65 6,161.65 6,154.39 6,154.94 117,138.8K
13:46 6,154.06 6,154.21 6,151.15 6,152.50 139,463.9K
13:47 6,152.22 6,156.42 6,152.08 6,156.06 143,639.6K
13:48 6,155.46 6,156.29 6,149.16 6,149.16 101,997.2K
13:49 6,148.96 6,148.96 6,142.39 6,142.39 134,530.1K
13:50 6,141.85 6,141.85 6,136.47 6,138.78 160,836.4K
13:51 6,138.88 6,138.88 6,135.61 6,135.93 127,190.8K
13:52 6,135.46 6,138.54 6,133.14 6,137.69 145,180.5K
13:53 6,138.15 6,138.15 6,133.88 6,134.91 96,562.7K
13:54 6,134.06 6,140.05 6,134.06 6,139.54 117,419.0K
13:55 6,139.41 6,139.47 6,138.15 6,139.03 82,229.5K
13:56 6,138.97 6,139.12 6,135.19 6,135.19 88,747.1K
13:57 6,134.81 6,134.81 6,131.31 6,131.31 94,048.5K
13:58 6,131.24 6,131.73 6,129.29 6,129.43 80,868.0K
13:59 6,129.14 6,135.43 6,128.36 6,135.43 94,531.3K
14:00 6,135.66 6,138.51 6,135.62 6,138.44 79,222.1K
14:01 6,138.69 6,140.48 6,138.69 6,139.39 72,051.7K
14:02 6,139.55 6,143.16 6,139.49 6,143.11 65,802.1K
14:03 6,143.23 6,143.23 6,130.86 6,130.86 140,557.8K
14:04 6,129.12 6,129.12 6,122.26 6,122.26 157,405.2K
14:05 6,121.87 6,121.87 6,115.61 6,115.61 137,549.6K
14:06 6,115.09 6,115.09 6,109.83 6,109.83 154,717.9K
14:07 6,109.52 6,109.52 6,107.38 6,107.75 145,374.4K
14:08 6,107.09 6,107.09 6,101.34 6,101.34 157,133.1K
14:09 6,101.34 6,104.46 6,101.21 6,104.25 127,311.5K
14:10 6,104.24 6,104.24 6,101.31 6,101.31 99,215.5K
14:11 6,101.02 6,103.26 6,100.61 6,101.03 92,419.9K
14:12 6,100.49 6,100.49 6,094.62 6,094.62 118,974.5K
14:13 6,094.43 6,094.43 6,089.54 6,090.53 143,271.5K
14:14 6,091.13 6,096.41 6,091.00 6,095.41 135,457.1K
14:15 6,095.32 6,095.32 6,093.92 6,094.33 92,551.3K
14:16 6,096.16 6,098.56 6,095.79 6,095.79 99,458.6K
14:17 6,095.34 6,095.61 6,088.21 6,088.21 107,296.7K
14:18 6,087.43 6,087.43 6,079.12 6,079.12 156,496.6K
14:19 6,078.50 6,078.50 6,074.58 6,074.58 167,507.4K
14:20 6,073.68 6,073.68 6,067.43 6,067.43 172,661.1K
14:21 6,066.05 6,068.94 6,064.93 6,066.75 194,663.9K
14:22 6,065.96 6,065.96 6,058.62 6,058.62 151,607.5K
14:23 6,057.96 6,059.12 6,054.82 6,059.12 184,454.3K
14:24 6,057.93 6,068.85 6,057.93 6,068.85 169,876.0K
14:25 6,069.86 6,080.72 6,069.86 6,080.72 126,869.3K
14:26 6,081.26 6,085.75 6,081.26 6,085.75 112,471.3K
14:27 6,085.97 6,086.17 6,077.41 6,077.49 112,977.6K
14:28 6,077.31 6,078.89 6,077.31 6,078.34 68,542.4K
14:29 6,078.25 6,084.47 6,077.49 6,084.47 66,865.7K
14:30 6,084.76 6,088.89 6,084.76 6,088.89 78,180.1K
14:31 6,089.52 6,096.13 6,089.52 6,096.03 84,871.2K
14:32 6,096.74 6,097.29 6,095.83 6,096.98 86,617.9K
14:33 6,096.12 6,099.90 6,095.78 6,099.63 74,531.9K
14:34 6,099.89 6,105.14 6,099.89 6,105.14 82,143.0K
14:35 6,105.11 6,105.11 6,096.97 6,096.97 98,607.3K
14:36 6,095.46 6,097.75 6,095.46 6,097.09 67,938.7K
14:37 6,097.63 6,101.20 6,097.63 6,101.20 71,076.1K
14:38 6,101.08 6,104.99 6,101.08 6,104.99 75,775.6K
14:39 6,105.26 6,105.26 6,104.38 6,105.23 71,256.5K
14:40 6,105.53 6,108.90 6,105.53 6,108.90 83,222.5K
14:41 6,108.86 6,112.75 6,108.86 6,112.75 87,921.5K
14:42 6,112.93 6,113.60 6,112.79 6,113.19 96,356.2K
14:43 6,113.35 6,115.61 6,113.25 6,115.59 78,881.7K
14:44 6,115.82 6,117.69 6,115.82 6,117.69 85,630.7K
14:45 6,117.72 6,118.23 6,113.08 6,115.11 106,623.4K
14:46 6,115.08 6,115.28 6,113.27 6,115.11 92,248.1K
14:47 6,115.02 6,115.39 6,113.32 6,114.03 96,451.5K
14:48 6,114.13 6,118.40 6,114.13 6,118.40 97,593.9K
14:49 6,118.91 6,122.18 6,118.83 6,122.18 111,055.5K
14:50 6,121.99 6,122.06 6,121.14 6,121.23 122,178.0K
14:51 6,122.07 6,122.52 6,120.52 6,122.29 133,834.3K
14:52 6,122.80 6,125.07 6,122.72 6,125.07 125,083.2K
14:53 6,125.43 6,126.58 6,125.28 6,126.58 136,047.8K
14:54 6,126.71 6,128.93 6,126.71 6,128.85 155,828.4K
14:55 6,128.64 6,130.79 6,128.51 6,130.75 166,625.4K
14:56 6,130.89 6,132.27 6,130.50 6,132.17 193,096.6K
14:57 6,132.58 6,132.98 6,132.58 6,132.98 16,372.6K
14:58 6,132.98 6,132.98 6,132.98 6,132.98 0.0K
14:59 6,132.98 6,132.98 6,132.98 6,132.98 306,696.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available