CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,290.79 6,290.79 6,290.79 6,290.79 350,466.6K
09:29 6,290.79 6,290.79 6,290.79 6,290.79 0.0K
09:30 6,290.79 6,290.79 6,274.54 6,277.24 1,006,436.1K
09:31 6,278.00 6,280.09 6,265.07 6,265.07 627,251.7K
09:32 6,265.16 6,276.64 6,265.16 6,275.38 525,618.2K
09:33 6,276.15 6,285.82 6,276.15 6,279.17 462,287.4K
09:34 6,280.11 6,280.11 6,268.75 6,272.49 466,782.6K
09:35 6,271.65 6,271.95 6,262.64 6,268.16 390,980.3K
09:36 6,267.50 6,268.74 6,261.59 6,262.75 308,203.5K
09:37 6,263.06 6,264.26 6,256.33 6,257.67 345,279.6K
09:38 6,258.01 6,260.39 6,256.57 6,260.39 284,570.3K
09:39 6,260.83 6,267.17 6,256.17 6,256.17 378,103.7K
09:40 6,256.19 6,256.19 6,238.86 6,240.82 409,316.3K
09:41 6,241.14 6,244.34 6,240.52 6,244.34 301,721.0K
09:42 6,244.18 6,244.63 6,240.32 6,244.63 279,397.6K
09:43 6,244.21 6,245.39 6,237.63 6,237.63 319,423.8K
09:44 6,237.95 6,239.52 6,237.16 6,237.33 259,307.9K
09:45 6,237.20 6,243.47 6,236.31 6,242.41 258,461.1K
09:46 6,242.78 6,244.92 6,234.79 6,236.71 303,430.4K
09:47 6,236.90 6,236.99 6,229.19 6,229.19 284,531.7K
09:48 6,228.69 6,236.32 6,228.43 6,236.28 258,815.5K
09:49 6,236.63 6,241.00 6,236.04 6,240.48 250,285.6K
09:50 6,240.99 6,248.31 6,236.89 6,248.31 206,714.4K
09:51 6,248.47 6,248.98 6,246.14 6,247.61 182,044.3K
09:52 6,248.27 6,250.87 6,244.86 6,248.79 209,032.3K
09:53 6,249.05 6,252.50 6,248.54 6,252.50 185,740.2K
09:54 6,252.59 6,266.99 6,252.59 6,266.99 221,532.1K
09:55 6,267.61 6,270.12 6,263.84 6,265.30 232,399.9K
09:56 6,265.53 6,266.08 6,261.25 6,261.38 170,810.2K
09:57 6,259.93 6,259.93 6,253.33 6,255.98 182,524.9K
09:58 6,255.71 6,255.71 6,251.14 6,251.29 177,388.8K
09:59 6,251.03 6,256.23 6,250.14 6,254.32 157,672.6K
10:00 6,255.05 6,264.76 6,255.05 6,264.76 165,603.2K
10:01 6,264.83 6,264.83 6,258.75 6,262.23 147,147.7K
10:02 6,262.44 6,273.14 6,262.44 6,273.14 138,004.6K
10:03 6,273.04 6,273.04 6,268.37 6,268.37 158,424.6K
10:04 6,268.59 6,271.36 6,268.41 6,268.51 135,294.9K
10:05 6,269.20 6,270.35 6,266.58 6,267.07 136,103.2K
10:06 6,267.59 6,275.85 6,267.59 6,275.85 133,715.5K
10:07 6,276.25 6,276.45 6,268.56 6,268.56 146,391.3K
10:08 6,268.86 6,269.20 6,262.31 6,263.75 151,284.7K
10:09 6,263.83 6,268.74 6,263.19 6,267.58 141,255.3K
10:10 6,267.24 6,267.60 6,265.37 6,265.37 125,995.5K
10:11 6,265.23 6,266.36 6,256.77 6,256.77 147,884.3K
10:12 6,256.44 6,256.44 6,249.36 6,249.36 162,339.7K
10:13 6,248.93 6,248.93 6,242.55 6,242.55 163,578.2K
10:14 6,242.00 6,242.00 6,238.50 6,240.59 164,192.7K
10:15 6,240.60 6,246.11 6,240.60 6,245.82 125,991.9K
10:16 6,245.75 6,252.21 6,245.75 6,252.21 112,536.3K
10:17 6,252.31 6,252.31 6,250.31 6,252.13 107,094.1K
10:18 6,252.27 6,257.18 6,252.27 6,257.06 109,552.7K
10:19 6,257.02 6,257.44 6,256.74 6,256.75 94,673.1K
10:20 6,256.23 6,256.23 6,247.85 6,247.85 120,642.6K
10:21 6,247.72 6,255.22 6,247.72 6,254.24 112,036.3K
10:22 6,253.99 6,254.98 6,252.30 6,254.98 106,093.8K
10:23 6,255.14 6,255.23 6,253.45 6,255.11 86,467.9K
10:24 6,255.75 6,255.75 6,251.41 6,251.41 98,982.2K
10:25 6,251.87 6,252.29 6,249.41 6,250.25 103,232.2K
10:26 6,250.24 6,250.76 6,245.90 6,246.08 131,213.8K
10:27 6,245.81 6,245.81 6,243.27 6,243.27 98,167.8K
10:28 6,242.91 6,242.91 6,240.97 6,241.54 102,062.2K
10:29 6,241.37 6,241.37 6,237.79 6,237.79 119,674.3K
10:30 6,237.44 6,237.44 6,234.61 6,234.63 122,237.4K
10:31 6,234.35 6,235.16 6,233.19 6,233.19 119,807.5K
10:32 6,233.09 6,233.31 6,228.16 6,228.16 152,156.0K
10:33 6,228.04 6,228.04 6,222.25 6,223.22 157,768.7K
10:34 6,222.57 6,222.57 6,215.44 6,217.04 201,830.2K
10:35 6,217.00 6,217.68 6,215.34 6,217.08 145,733.9K
10:36 6,216.98 6,220.25 6,216.59 6,219.63 128,185.2K
10:37 6,218.78 6,218.78 6,211.16 6,211.16 168,239.8K
10:38 6,210.76 6,214.39 6,210.76 6,212.39 142,823.5K
10:39 6,212.40 6,213.22 6,210.68 6,210.68 112,861.7K
10:40 6,210.56 6,210.56 6,203.68 6,203.68 166,762.9K
10:41 6,203.35 6,210.49 6,202.59 6,208.72 159,123.3K
10:42 6,208.43 6,212.37 6,208.43 6,212.37 103,211.4K
10:43 6,212.74 6,220.19 6,212.74 6,220.19 109,134.2K
10:44 6,220.22 6,220.22 6,218.25 6,218.52 98,209.0K
10:45 6,218.71 6,218.71 6,211.68 6,211.68 108,479.6K
10:46 6,211.65 6,211.71 6,210.42 6,210.47 88,070.6K
10:47 6,210.44 6,216.33 6,210.22 6,216.33 104,860.4K
10:48 6,216.18 6,218.95 6,216.01 6,218.95 83,679.2K
10:49 6,219.44 6,223.89 6,219.44 6,223.89 82,971.1K
10:50 6,223.72 6,225.12 6,223.72 6,225.05 79,875.8K
10:51 6,225.04 6,225.66 6,225.01 6,225.23 75,721.6K
10:52 6,225.37 6,229.83 6,225.37 6,229.83 84,876.6K
10:53 6,230.05 6,230.05 6,229.31 6,230.00 76,209.7K
10:54 6,230.21 6,230.73 6,228.56 6,229.42 90,364.8K
10:55 6,229.48 6,229.51 6,228.72 6,228.87 106,979.7K
10:56 6,228.73 6,229.37 6,228.49 6,229.09 114,604.7K
10:57 6,229.04 6,230.61 6,229.04 6,230.61 92,452.0K
10:58 6,231.03 6,235.12 6,231.03 6,235.12 103,108.9K
10:59 6,235.13 6,239.05 6,235.13 6,239.05 104,053.9K
11:00 6,239.37 6,239.37 6,236.24 6,236.24 97,892.0K
11:01 6,236.19 6,236.19 6,234.96 6,235.78 91,460.2K
11:02 6,235.86 6,236.71 6,235.72 6,235.72 91,000.7K
11:03 6,235.79 6,235.84 6,235.16 6,235.16 79,009.8K
11:04 6,235.14 6,235.29 6,232.15 6,232.15 81,333.5K
11:05 6,232.42 6,232.42 6,228.99 6,228.99 83,483.7K
11:06 6,228.84 6,230.33 6,228.08 6,230.09 77,667.1K
11:07 6,230.36 6,236.75 6,230.33 6,236.75 68,510.9K
11:08 6,237.02 6,241.41 6,237.02 6,240.78 88,013.1K
11:09 6,240.99 6,241.29 6,238.25 6,239.24 69,389.2K
11:10 6,239.31 6,242.11 6,239.31 6,242.11 62,785.4K
11:11 6,242.04 6,242.04 6,236.62 6,236.92 69,522.9K
11:12 6,237.14 6,238.14 6,237.14 6,238.14 53,963.6K
11:13 6,238.09 6,238.69 6,237.87 6,238.56 51,322.7K
11:14 6,238.82 6,238.82 6,233.55 6,233.55 59,049.2K
11:15 6,233.59 6,235.10 6,233.49 6,235.10 62,691.6K
11:16 6,235.09 6,236.09 6,235.06 6,235.51 70,734.3K
11:17 6,235.28 6,238.83 6,235.28 6,238.83 65,698.3K
11:18 6,239.07 6,239.70 6,238.87 6,239.70 53,498.0K
11:19 6,239.81 6,243.01 6,239.81 6,243.01 71,743.7K
11:20 6,243.14 6,245.69 6,243.14 6,245.69 74,143.0K
11:21 6,245.55 6,245.55 6,244.35 6,245.09 67,953.3K
11:22 6,245.08 6,245.54 6,244.29 6,245.54 77,002.0K
11:23 6,245.42 6,245.88 6,241.93 6,242.60 71,753.4K
11:24 6,242.55 6,244.27 6,242.24 6,244.27 55,923.9K
11:25 6,244.39 6,244.59 6,244.06 6,244.06 58,504.8K
11:26 6,244.01 6,244.01 6,237.20 6,237.20 84,445.3K
11:27 6,237.24 6,237.24 6,235.81 6,236.04 59,418.5K
11:28 6,235.96 6,238.57 6,235.88 6,238.57 58,833.0K
11:29 6,238.51 6,239.19 6,236.75 6,236.75 61,518.8K
11:30 6,237.37 6,237.52 6,237.37 6,237.52 4,072.5K
11:31 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:32 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:33 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:34 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:35 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:36 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:37 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:38 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:39 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:40 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:41 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:42 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:43 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:44 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:45 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:46 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:47 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:48 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:49 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:50 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:51 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:52 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:53 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:54 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:55 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:56 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:57 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:58 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
11:59 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:00 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:01 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:02 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:03 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:04 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:05 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:06 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:07 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:08 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:09 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:10 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:11 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:12 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:13 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:14 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:15 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:16 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:17 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:18 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:19 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:20 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:21 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:22 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:23 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:24 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:25 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:26 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:27 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:28 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:29 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:30 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:31 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:32 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:33 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:34 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:35 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:36 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:37 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:38 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:39 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:40 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:41 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:42 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:43 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:44 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:45 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:46 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:47 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:48 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:49 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:50 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:51 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:52 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:53 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:54 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:55 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:56 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:57 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:58 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
12:59 6,237.52 6,237.52 6,237.52 6,237.52 0.0K
13:00 6,237.52 6,240.68 6,237.16 6,238.06 233,945.5K
13:01 6,238.27 6,241.92 6,238.27 6,241.92 115,394.8K
13:02 6,241.73 6,241.73 6,239.66 6,240.56 102,188.2K
13:03 6,240.34 6,240.34 6,236.73 6,236.80 95,882.3K
13:04 6,236.64 6,237.45 6,236.44 6,237.45 75,468.8K
13:05 6,237.55 6,238.74 6,237.28 6,238.72 72,241.5K
13:06 6,238.83 6,239.06 6,237.00 6,237.47 88,942.6K
13:07 6,237.46 6,237.46 6,233.64 6,235.36 105,878.9K
13:08 6,235.39 6,236.03 6,234.69 6,236.03 82,084.3K
13:09 6,236.26 6,239.90 6,236.26 6,239.90 86,211.3K
13:10 6,240.13 6,243.05 6,240.13 6,243.05 88,911.0K
13:11 6,243.33 6,246.13 6,243.33 6,246.05 92,958.6K
13:12 6,246.24 6,251.02 6,246.24 6,251.02 85,398.1K
13:13 6,250.90 6,254.66 6,250.90 6,254.66 87,354.9K
13:14 6,254.97 6,256.78 6,254.97 6,256.78 85,900.1K
13:15 6,256.84 6,258.66 6,256.76 6,258.66 79,479.8K
13:16 6,258.47 6,261.98 6,258.47 6,261.98 91,784.6K
13:17 6,262.02 6,262.59 6,259.98 6,260.14 96,991.7K
13:18 6,260.29 6,260.29 6,256.41 6,258.47 95,684.0K
13:19 6,258.46 6,258.46 6,255.74 6,255.74 81,273.7K
13:20 6,255.68 6,255.68 6,252.77 6,252.77 87,064.2K
13:21 6,252.57 6,254.11 6,252.06 6,253.55 75,682.3K
13:22 6,253.44 6,254.13 6,253.44 6,253.93 63,821.8K
13:23 6,253.93 6,256.13 6,253.79 6,255.98 66,800.6K
13:24 6,255.88 6,257.20 6,255.68 6,257.20 63,266.5K
13:25 6,257.07 6,258.51 6,257.07 6,258.51 68,067.3K
13:26 6,258.53 6,259.01 6,257.88 6,258.84 77,121.7K
13:27 6,259.11 6,261.07 6,259.11 6,261.07 94,418.2K
13:28 6,261.39 6,262.99 6,261.34 6,262.99 144,247.7K
13:29 6,263.18 6,266.67 6,261.26 6,261.26 123,768.3K
13:30 6,262.21 6,265.85 6,262.21 6,265.85 83,693.2K
13:31 6,265.76 6,270.49 6,265.76 6,270.49 83,528.2K
13:32 6,270.94 6,271.62 6,269.40 6,269.40 93,638.1K
13:33 6,269.57 6,271.59 6,269.57 6,271.11 75,894.5K
13:34 6,271.52 6,272.04 6,267.71 6,269.78 93,403.1K
13:35 6,269.98 6,269.98 6,266.30 6,266.54 84,365.6K
13:36 6,266.36 6,271.17 6,265.98 6,271.17 75,188.5K
13:37 6,271.41 6,273.42 6,271.41 6,273.42 73,000.3K
13:38 6,273.75 6,280.29 6,273.75 6,280.29 106,953.1K
13:39 6,279.02 6,279.02 6,277.40 6,278.97 90,983.4K
13:40 6,279.18 6,283.68 6,279.18 6,283.68 93,313.1K
13:41 6,283.95 6,287.19 6,283.95 6,287.19 115,021.4K
13:42 6,287.26 6,287.54 6,283.11 6,283.50 103,809.7K
13:43 6,283.48 6,283.48 6,278.39 6,278.60 96,514.9K
13:44 6,278.34 6,278.34 6,273.53 6,276.96 99,802.3K
13:45 6,276.93 6,280.36 6,276.93 6,277.90 87,189.1K
13:46 6,277.83 6,277.83 6,271.68 6,271.68 88,663.0K
13:47 6,272.12 6,275.88 6,272.12 6,275.88 77,900.3K
13:48 6,275.42 6,277.75 6,275.22 6,277.35 75,682.6K
13:49 6,277.37 6,277.37 6,275.31 6,275.31 80,451.0K
13:50 6,275.44 6,278.44 6,275.44 6,277.92 87,132.1K
13:51 6,278.26 6,278.53 6,277.33 6,277.77 76,809.8K
13:52 6,277.61 6,278.05 6,276.78 6,276.78 72,390.7K
13:53 6,274.19 6,274.19 6,267.85 6,267.85 116,010.3K
13:54 6,267.94 6,267.94 6,263.91 6,263.91 84,757.9K
13:55 6,263.78 6,263.85 6,261.68 6,261.68 69,024.4K
13:56 6,261.39 6,261.64 6,260.35 6,261.64 66,928.8K
13:57 6,261.81 6,263.38 6,261.68 6,262.89 58,577.5K
13:58 6,262.85 6,262.85 6,261.38 6,261.38 53,634.0K
13:59 6,261.19 6,261.64 6,260.28 6,260.99 55,192.4K
14:00 6,261.10 6,262.06 6,260.61 6,262.02 57,727.6K
14:01 6,262.48 6,265.06 6,262.32 6,263.91 64,019.1K
14:02 6,263.98 6,268.16 6,263.98 6,267.74 64,918.8K
14:03 6,267.69 6,267.97 6,267.11 6,267.27 57,511.3K
14:04 6,267.39 6,267.87 6,265.81 6,266.25 62,272.2K
14:05 6,266.16 6,266.18 6,264.35 6,265.33 68,396.2K
14:06 6,265.30 6,265.64 6,264.59 6,265.20 54,872.5K
14:07 6,265.30 6,267.31 6,265.29 6,267.10 61,466.5K
14:08 6,266.98 6,270.46 6,266.98 6,270.46 66,513.0K
14:09 6,270.42 6,273.92 6,270.42 6,273.92 101,377.5K
14:10 6,274.24 6,275.33 6,274.24 6,275.33 82,855.1K
14:11 6,275.52 6,278.91 6,275.52 6,278.66 106,157.9K
14:12 6,278.61 6,281.10 6,278.61 6,281.10 86,748.3K
14:13 6,281.08 6,281.34 6,276.51 6,277.34 112,128.2K
14:14 6,277.91 6,278.12 6,273.70 6,274.74 90,649.1K
14:15 6,275.05 6,275.27 6,273.34 6,273.34 74,769.7K
14:16 6,273.53 6,273.53 6,271.17 6,271.86 72,183.3K
14:17 6,271.86 6,271.86 6,266.51 6,266.71 82,525.6K
14:18 6,266.77 6,267.07 6,266.41 6,266.72 72,085.0K
14:19 6,266.87 6,268.02 6,261.32 6,261.32 96,780.9K
14:20 6,260.09 6,260.09 6,255.85 6,255.95 124,769.1K
14:21 6,256.18 6,256.40 6,255.60 6,255.60 81,419.8K
14:22 6,255.53 6,257.21 6,255.53 6,256.49 71,688.8K
14:23 6,256.27 6,256.27 6,254.42 6,254.52 72,382.9K
14:24 6,254.28 6,254.28 6,248.93 6,249.35 94,885.7K
14:25 6,247.94 6,248.04 6,246.98 6,246.98 93,791.8K
14:26 6,247.13 6,247.13 6,244.05 6,244.05 87,474.6K
14:27 6,244.06 6,244.06 6,241.03 6,241.03 98,599.5K
14:28 6,241.21 6,241.21 6,237.85 6,237.98 102,375.0K
14:29 6,237.91 6,237.91 6,232.84 6,232.84 131,083.1K
14:30 6,233.15 6,233.15 6,230.09 6,230.23 166,461.9K
14:31 6,230.36 6,230.36 6,228.89 6,229.47 108,417.2K
14:32 6,229.28 6,229.87 6,228.49 6,228.66 88,884.5K
14:33 6,228.41 6,228.41 6,224.88 6,224.88 119,513.3K
14:34 6,224.92 6,227.82 6,224.69 6,227.54 102,603.6K
14:35 6,227.68 6,233.63 6,227.68 6,233.63 95,514.9K
14:36 6,233.70 6,236.44 6,233.70 6,236.25 75,422.0K
14:37 6,236.48 6,237.26 6,234.55 6,234.55 78,095.3K
14:38 6,234.42 6,234.42 6,230.62 6,230.62 76,408.7K
14:39 6,230.62 6,232.18 6,228.25 6,228.25 79,438.5K
14:40 6,228.37 6,228.83 6,227.77 6,227.77 86,322.0K
14:41 6,227.70 6,227.70 6,222.96 6,222.96 117,250.3K
14:42 6,222.79 6,222.79 6,219.81 6,221.89 125,351.5K
14:43 6,221.11 6,221.11 6,215.95 6,215.95 134,538.6K
14:44 6,216.35 6,216.35 6,209.16 6,209.16 202,864.5K
14:45 6,209.16 6,216.33 6,209.16 6,214.36 194,708.7K
14:46 6,214.28 6,220.82 6,214.28 6,219.99 152,722.1K
14:47 6,220.47 6,221.42 6,217.36 6,217.36 124,850.5K
14:48 6,217.29 6,217.76 6,215.69 6,216.43 113,577.8K
14:49 6,216.11 6,216.57 6,215.16 6,215.19 120,830.8K
14:50 6,215.42 6,220.21 6,215.42 6,219.35 161,293.7K
14:51 6,219.19 6,222.16 6,219.19 6,220.81 149,764.7K
14:52 6,220.68 6,220.68 6,218.99 6,219.17 150,966.2K
14:53 6,219.28 6,220.96 6,219.28 6,220.96 169,916.2K
14:54 6,220.75 6,221.72 6,217.86 6,217.86 185,076.0K
14:55 6,218.24 6,218.24 6,215.34 6,215.39 192,696.3K
14:56 6,215.46 6,215.46 6,212.40 6,212.40 256,953.3K
14:57 6,213.00 6,213.65 6,213.00 6,213.65 19,647.6K
14:58 6,213.65 6,213.65 6,213.65 6,213.65 0.0K
14:59 6,213.65 6,213.65 6,213.65 6,213.65 377,389.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available