CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,526.81 6,526.81 6,526.81 6,526.81 323,743.5K
09:29 6,526.81 6,526.81 6,526.81 6,526.81 0.0K
09:30 6,526.81 6,533.95 6,525.00 6,533.35 942,659.9K
09:31 6,533.91 6,535.86 6,524.93 6,525.89 636,318.1K
09:32 6,526.09 6,533.19 6,526.09 6,531.27 485,749.3K
09:33 6,531.18 6,537.43 6,531.18 6,537.08 464,698.9K
09:34 6,535.25 6,541.38 6,534.19 6,541.21 401,775.9K
09:35 6,541.92 6,543.90 6,536.53 6,536.53 390,453.6K
09:36 6,537.20 6,539.12 6,536.61 6,539.12 334,804.5K
09:37 6,538.76 6,542.65 6,537.53 6,541.22 310,111.9K
09:38 6,541.39 6,542.02 6,538.09 6,542.02 350,976.7K
09:39 6,542.34 6,542.34 6,534.20 6,538.33 351,569.3K
09:40 6,539.09 6,542.30 6,538.63 6,541.62 286,729.6K
09:41 6,541.68 6,543.43 6,537.66 6,543.43 267,187.6K
09:42 6,543.67 6,550.10 6,543.67 6,549.80 281,882.3K
09:43 6,549.94 6,549.94 6,543.29 6,543.32 292,888.0K
09:44 6,542.82 6,542.82 6,534.02 6,534.02 309,546.2K
09:45 6,534.40 6,540.56 6,534.40 6,540.56 257,868.4K
09:46 6,540.97 6,544.83 6,540.97 6,542.99 246,752.7K
09:47 6,543.10 6,543.10 6,539.11 6,539.11 248,044.2K
09:48 6,539.32 6,539.32 6,530.88 6,530.88 271,581.9K
09:49 6,530.43 6,532.21 6,529.21 6,532.21 250,254.2K
09:50 6,532.63 6,532.63 6,520.71 6,520.71 284,688.6K
09:51 6,520.38 6,520.38 6,505.79 6,505.79 331,096.7K
09:52 6,505.72 6,510.71 6,505.72 6,508.78 272,183.0K
09:53 6,508.74 6,511.56 6,508.28 6,510.87 253,924.6K
09:54 6,510.65 6,510.65 6,503.82 6,504.91 270,617.1K
09:55 6,503.83 6,509.57 6,503.83 6,509.43 253,767.3K
09:56 6,509.55 6,510.42 6,507.39 6,510.42 207,116.7K
09:57 6,510.48 6,516.65 6,510.48 6,516.65 212,502.3K
09:58 6,516.86 6,521.85 6,516.77 6,521.85 205,444.5K
09:59 6,522.01 6,522.01 6,511.39 6,511.39 206,661.8K
10:00 6,511.82 6,514.72 6,509.89 6,514.72 195,178.8K
10:01 6,514.91 6,517.21 6,513.17 6,513.17 195,679.5K
10:02 6,513.50 6,513.87 6,507.69 6,508.39 183,587.5K
10:03 6,508.44 6,508.49 6,504.30 6,504.30 164,309.3K
10:04 6,504.26 6,505.36 6,503.60 6,504.12 168,756.5K
10:05 6,504.24 6,504.24 6,492.57 6,492.57 236,976.5K
10:06 6,492.43 6,492.43 6,484.43 6,484.43 247,501.1K
10:07 6,484.23 6,485.74 6,482.00 6,485.74 208,738.8K
10:08 6,485.68 6,497.02 6,485.68 6,497.02 209,547.1K
10:09 6,497.08 6,503.16 6,497.08 6,503.16 177,455.4K
10:10 6,504.05 6,505.12 6,500.89 6,500.89 159,627.0K
10:11 6,501.08 6,502.02 6,499.56 6,502.02 159,773.5K
10:12 6,502.00 6,502.00 6,491.30 6,491.30 199,419.9K
10:13 6,491.19 6,491.19 6,489.29 6,489.57 169,431.7K
10:14 6,489.30 6,490.08 6,486.86 6,490.02 139,809.2K
10:15 6,489.88 6,489.88 6,484.91 6,485.39 153,776.9K
10:16 6,485.18 6,485.38 6,483.24 6,485.31 156,419.0K
10:17 6,485.06 6,487.68 6,483.99 6,487.68 125,981.2K
10:18 6,487.75 6,490.52 6,487.75 6,490.52 109,895.9K
10:19 6,490.47 6,492.64 6,490.47 6,491.56 106,665.5K
10:20 6,491.65 6,493.00 6,490.09 6,493.00 113,339.5K
10:21 6,492.99 6,492.99 6,486.77 6,486.77 123,767.6K
10:22 6,486.57 6,486.57 6,484.91 6,485.71 124,164.1K
10:23 6,485.60 6,493.63 6,485.60 6,493.63 109,645.6K
10:24 6,493.71 6,496.31 6,493.71 6,496.31 102,516.8K
10:25 6,496.34 6,500.17 6,496.34 6,500.17 111,730.7K
10:26 6,500.52 6,504.68 6,500.52 6,504.68 99,968.4K
10:27 6,504.70 6,504.70 6,501.98 6,503.45 102,052.6K
10:28 6,502.73 6,502.73 6,494.97 6,495.84 122,477.1K
10:29 6,495.77 6,496.03 6,493.56 6,493.71 107,368.2K
10:30 6,493.81 6,493.81 6,491.27 6,491.52 106,483.3K
10:31 6,491.59 6,499.02 6,491.59 6,496.99 113,755.4K
10:32 6,496.53 6,496.53 6,493.28 6,495.26 107,587.5K
10:33 6,495.54 6,497.07 6,493.34 6,493.34 112,440.8K
10:34 6,492.29 6,492.29 6,486.15 6,486.48 160,384.0K
10:35 6,486.41 6,486.41 6,482.48 6,482.53 144,183.5K
10:36 6,482.29 6,482.29 6,474.70 6,474.70 183,045.6K
10:37 6,474.36 6,474.36 6,471.13 6,471.13 199,175.0K
10:38 6,471.07 6,471.07 6,466.45 6,466.49 148,836.7K
10:39 6,466.56 6,466.56 6,462.63 6,462.87 167,091.8K
10:40 6,462.78 6,471.81 6,462.52 6,471.81 169,603.1K
10:41 6,471.90 6,477.29 6,471.90 6,476.83 118,027.1K
10:42 6,475.93 6,475.93 6,473.21 6,475.01 106,054.7K
10:43 6,475.58 6,475.73 6,474.70 6,474.70 73,979.2K
10:44 6,474.76 6,477.36 6,474.42 6,477.36 82,886.1K
10:45 6,477.45 6,477.52 6,474.77 6,475.07 89,163.4K
10:46 6,475.21 6,477.50 6,474.90 6,477.50 84,728.1K
10:47 6,477.74 6,477.82 6,473.49 6,473.49 95,369.9K
10:48 6,473.33 6,473.33 6,468.57 6,468.57 105,752.4K
10:49 6,468.48 6,468.48 6,461.49 6,461.49 123,685.5K
10:50 6,461.16 6,461.16 6,452.92 6,452.92 169,876.0K
10:51 6,452.61 6,452.61 6,448.94 6,449.13 148,561.5K
10:52 6,449.13 6,451.03 6,448.29 6,450.93 132,598.4K
10:53 6,451.04 6,451.21 6,447.91 6,447.91 106,620.3K
10:54 6,447.43 6,454.55 6,446.96 6,454.55 110,982.9K
10:55 6,454.64 6,463.02 6,454.64 6,463.02 92,576.3K
10:56 6,463.09 6,469.07 6,463.09 6,469.07 88,457.8K
10:57 6,469.13 6,475.17 6,469.13 6,475.17 77,349.4K
10:58 6,475.21 6,475.35 6,472.23 6,472.73 74,063.0K
10:59 6,473.21 6,474.99 6,473.21 6,474.99 60,893.6K
11:00 6,475.67 6,476.39 6,471.51 6,472.12 78,607.4K
11:01 6,472.22 6,473.86 6,471.74 6,473.23 71,151.1K
11:02 6,472.98 6,474.06 6,467.84 6,467.94 80,038.2K
11:03 6,467.79 6,468.64 6,467.14 6,468.56 67,682.3K
11:04 6,468.56 6,468.56 6,464.37 6,464.56 70,867.6K
11:05 6,464.46 6,464.70 6,458.83 6,458.83 84,551.7K
11:06 6,458.86 6,458.86 6,454.55 6,455.33 98,950.1K
11:07 6,455.27 6,455.34 6,450.93 6,450.93 68,971.9K
11:08 6,451.02 6,451.09 6,449.25 6,450.38 87,160.2K
11:09 6,450.90 6,455.63 6,450.72 6,455.63 69,626.1K
11:10 6,455.92 6,464.49 6,455.82 6,464.49 75,955.9K
11:11 6,465.51 6,466.32 6,464.79 6,466.32 75,144.9K
11:12 6,466.27 6,466.40 6,458.93 6,459.10 73,640.1K
11:13 6,459.29 6,459.29 6,455.83 6,455.83 65,819.8K
11:14 6,454.05 6,454.05 6,448.38 6,449.06 106,490.3K
11:15 6,448.72 6,448.72 6,441.94 6,441.94 95,530.3K
11:16 6,440.85 6,440.85 6,437.98 6,437.98 136,281.0K
11:17 6,436.47 6,436.47 6,432.24 6,432.53 126,047.5K
11:18 6,432.75 6,433.35 6,430.17 6,433.35 101,465.0K
11:19 6,433.29 6,433.29 6,427.17 6,427.17 120,708.8K
11:20 6,426.98 6,426.98 6,425.70 6,426.13 126,745.9K
11:21 6,426.25 6,432.01 6,426.25 6,432.01 88,360.1K
11:22 6,432.26 6,435.48 6,432.22 6,435.48 65,345.7K
11:23 6,435.91 6,438.95 6,434.81 6,438.95 67,220.2K
11:24 6,438.96 6,441.38 6,438.96 6,441.38 63,487.3K
11:25 6,441.63 6,450.83 6,441.63 6,449.29 82,329.2K
11:26 6,449.33 6,449.33 6,446.97 6,447.68 67,841.4K
11:27 6,447.76 6,447.81 6,443.84 6,444.20 59,416.6K
11:28 6,444.50 6,445.60 6,443.84 6,445.37 58,229.0K
11:29 6,445.36 6,448.16 6,445.34 6,448.16 54,301.0K
11:30 6,448.22 6,448.22 6,448.12 6,448.12 3,505.0K
11:31 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:32 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:33 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:34 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:35 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:36 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:37 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:38 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:39 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:40 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:41 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:42 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:43 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:44 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:45 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:46 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:47 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:48 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:49 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:50 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:51 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:52 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:53 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:54 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:55 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:56 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:57 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:58 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
11:59 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:00 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:01 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:02 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:03 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:04 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:05 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:06 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:07 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:08 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:09 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:10 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:11 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:12 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:13 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:14 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:15 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:16 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:17 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:18 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:19 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:20 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:21 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:22 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:23 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:24 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:25 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:26 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:27 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:28 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:29 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:30 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:31 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:32 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:33 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:34 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:35 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:36 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:37 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:38 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:39 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:40 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:41 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:42 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:43 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:44 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:45 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:46 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:47 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:48 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:49 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:50 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:51 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:52 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:53 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:54 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:55 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:56 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:57 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:58 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
12:59 6,448.12 6,448.12 6,448.12 6,448.12 0.0K
13:00 6,448.12 6,448.45 6,436.28 6,436.28 202,769.0K
13:01 6,436.34 6,438.09 6,435.48 6,437.51 82,666.0K
13:02 6,437.32 6,437.32 6,431.76 6,431.96 78,974.5K
13:03 6,432.11 6,432.11 6,426.52 6,426.52 93,469.3K
13:04 6,426.66 6,426.66 6,424.44 6,424.79 88,488.9K
13:05 6,424.87 6,427.90 6,424.50 6,426.54 80,242.0K
13:06 6,426.76 6,428.73 6,426.76 6,427.16 74,007.4K
13:07 6,427.13 6,427.40 6,424.17 6,425.72 86,683.8K
13:08 6,425.97 6,425.97 6,422.23 6,422.23 75,915.7K
13:09 6,422.17 6,423.05 6,418.51 6,418.51 98,943.4K
13:10 6,418.22 6,418.30 6,413.84 6,413.84 131,367.5K
13:11 6,414.21 6,418.04 6,414.21 6,416.82 102,015.6K
13:12 6,416.84 6,416.84 6,412.57 6,412.64 91,179.7K
13:13 6,412.42 6,416.77 6,412.22 6,416.77 93,302.8K
13:14 6,416.57 6,416.57 6,415.48 6,416.08 76,320.3K
13:15 6,415.96 6,418.73 6,414.91 6,418.69 73,275.2K
13:16 6,418.83 6,419.59 6,417.75 6,419.59 67,483.2K
13:17 6,419.56 6,427.91 6,419.56 6,427.91 81,331.3K
13:18 6,427.73 6,427.73 6,421.99 6,422.75 87,870.9K
13:19 6,423.04 6,428.30 6,423.04 6,428.30 66,621.6K
13:20 6,428.67 6,434.38 6,428.67 6,434.38 72,327.0K
13:21 6,434.29 6,434.29 6,432.48 6,434.15 75,180.3K
13:22 6,434.78 6,438.33 6,434.78 6,438.33 59,449.4K
13:23 6,437.57 6,437.57 6,435.93 6,435.98 63,068.2K
13:24 6,435.73 6,438.40 6,435.73 6,438.40 50,858.0K
13:25 6,438.39 6,440.08 6,438.18 6,440.08 53,534.3K
13:26 6,440.34 6,440.36 6,434.37 6,434.37 71,675.0K
13:27 6,434.12 6,434.12 6,432.17 6,432.27 64,707.2K
13:28 6,432.24 6,432.24 6,428.37 6,428.37 72,488.1K
13:29 6,428.37 6,428.37 6,423.40 6,423.40 88,000.2K
13:30 6,423.62 6,423.70 6,420.05 6,420.05 90,966.2K
13:31 6,420.08 6,420.08 6,417.95 6,418.10 73,166.1K
13:32 6,417.78 6,417.81 6,414.88 6,414.88 84,533.0K
13:33 6,414.69 6,415.61 6,414.00 6,415.61 90,735.9K
13:34 6,415.79 6,416.29 6,415.57 6,416.14 68,542.4K
13:35 6,416.20 6,416.41 6,414.40 6,414.40 67,951.0K
13:36 6,414.44 6,414.44 6,412.42 6,412.42 85,232.6K
13:37 6,412.16 6,412.16 6,407.92 6,407.92 108,510.3K
13:38 6,407.75 6,408.32 6,404.77 6,404.77 91,988.6K
13:39 6,404.66 6,404.66 6,401.71 6,402.61 114,981.6K
13:40 6,402.53 6,402.53 6,397.71 6,399.81 119,076.1K
13:41 6,399.53 6,400.43 6,396.48 6,396.48 101,761.5K
13:42 6,396.39 6,404.26 6,395.91 6,404.20 106,859.5K
13:43 6,404.23 6,406.34 6,404.23 6,406.34 62,997.7K
13:44 6,406.69 6,406.97 6,406.26 6,406.97 65,784.2K
13:45 6,406.98 6,409.73 6,406.73 6,409.73 67,140.6K
13:46 6,409.95 6,413.79 6,409.95 6,413.76 82,079.9K
13:47 6,413.60 6,417.34 6,413.60 6,417.34 57,556.1K
13:48 6,417.60 6,421.93 6,417.60 6,421.93 61,970.9K
13:49 6,421.68 6,426.72 6,421.68 6,426.72 66,166.6K
13:50 6,427.12 6,433.30 6,427.12 6,433.30 77,840.1K
13:51 6,433.36 6,439.75 6,433.36 6,439.75 80,740.3K
13:52 6,439.82 6,441.40 6,435.58 6,436.94 84,738.2K
13:53 6,436.99 6,437.80 6,436.57 6,437.80 57,584.0K
13:54 6,437.88 6,447.80 6,437.88 6,447.79 86,431.0K
13:55 6,448.25 6,452.11 6,448.25 6,450.11 92,256.2K
13:56 6,450.16 6,450.67 6,449.18 6,449.18 77,935.8K
13:57 6,449.38 6,450.10 6,448.54 6,448.87 63,504.2K
13:58 6,448.95 6,454.29 6,448.95 6,454.29 75,601.0K
13:59 6,454.82 6,456.74 6,453.26 6,453.26 84,822.1K
14:00 6,453.37 6,455.36 6,452.67 6,455.36 75,385.9K
14:01 6,455.73 6,457.62 6,453.11 6,453.87 72,894.4K
14:02 6,454.13 6,455.82 6,451.83 6,455.82 58,991.6K
14:03 6,456.17 6,456.17 6,453.90 6,453.90 54,002.9K
14:04 6,453.39 6,453.39 6,440.78 6,440.78 90,038.1K
14:05 6,440.53 6,446.90 6,438.44 6,446.90 84,503.0K
14:06 6,446.94 6,449.94 6,446.94 6,449.94 52,305.4K
14:07 6,450.00 6,450.31 6,449.32 6,450.09 41,828.3K
14:08 6,450.06 6,450.52 6,449.83 6,450.31 41,375.7K
14:09 6,450.41 6,453.83 6,450.40 6,453.83 50,472.2K
14:10 6,453.69 6,461.08 6,453.69 6,461.08 72,560.5K
14:11 6,461.08 6,466.21 6,461.08 6,466.21 70,364.8K
14:12 6,466.52 6,470.77 6,466.52 6,468.53 86,472.8K
14:13 6,468.45 6,470.66 6,468.45 6,470.66 69,891.8K
14:14 6,470.58 6,473.29 6,470.58 6,473.29 66,785.4K
14:15 6,473.25 6,477.06 6,473.25 6,476.32 75,156.2K
14:16 6,476.20 6,476.20 6,469.97 6,469.97 81,000.1K
14:17 6,469.70 6,469.70 6,466.77 6,467.18 61,169.2K
14:18 6,467.15 6,467.16 6,465.06 6,465.06 53,409.4K
14:19 6,465.04 6,465.04 6,462.86 6,462.86 55,162.5K
14:20 6,463.20 6,471.04 6,463.20 6,471.04 70,723.5K
14:21 6,472.16 6,482.81 6,472.16 6,482.81 88,274.7K
14:22 6,483.34 6,493.50 6,483.34 6,493.50 110,342.5K
14:23 6,493.70 6,495.13 6,492.94 6,495.13 88,968.7K
14:24 6,495.27 6,496.34 6,494.67 6,496.34 83,263.3K
14:25 6,496.63 6,498.66 6,495.90 6,497.72 79,117.1K
14:26 6,497.21 6,502.45 6,497.21 6,502.16 81,302.2K
14:27 6,501.91 6,502.85 6,498.50 6,499.50 94,065.9K
14:28 6,499.26 6,502.84 6,499.08 6,502.84 81,189.4K
14:29 6,502.87 6,507.49 6,502.87 6,506.93 85,852.5K
14:30 6,506.96 6,507.84 6,505.60 6,506.99 100,379.3K
14:31 6,506.93 6,506.93 6,503.69 6,503.69 79,977.3K
14:32 6,503.68 6,505.01 6,502.45 6,503.39 82,891.8K
14:33 6,503.23 6,503.29 6,495.34 6,495.34 111,412.2K
14:34 6,495.26 6,495.48 6,492.60 6,492.60 93,708.8K
14:35 6,492.25 6,492.25 6,488.00 6,488.00 81,329.3K
14:36 6,488.17 6,488.17 6,483.30 6,483.30 78,317.9K
14:37 6,483.40 6,491.75 6,483.40 6,491.63 101,452.9K
14:38 6,491.89 6,497.85 6,491.89 6,497.85 88,893.7K
14:39 6,497.60 6,500.20 6,497.60 6,498.75 77,963.4K
14:40 6,498.57 6,498.67 6,497.51 6,497.70 71,183.9K
14:41 6,497.73 6,497.73 6,493.77 6,493.77 88,877.1K
14:42 6,493.89 6,493.92 6,492.30 6,493.05 83,051.4K
14:43 6,492.97 6,492.97 6,490.12 6,490.19 85,736.3K
14:44 6,490.16 6,490.16 6,487.26 6,487.26 84,345.4K
14:45 6,487.57 6,488.24 6,486.73 6,486.73 85,288.6K
14:46 6,486.41 6,486.53 6,484.78 6,484.92 94,322.3K
14:47 6,484.82 6,488.00 6,483.41 6,488.00 112,415.2K
14:48 6,488.25 6,491.15 6,488.25 6,491.15 101,916.3K
14:49 6,491.82 6,494.69 6,491.82 6,494.69 116,084.3K
14:50 6,494.68 6,495.48 6,494.06 6,495.14 125,288.2K
14:51 6,495.30 6,495.89 6,494.98 6,495.04 136,971.1K
14:52 6,495.39 6,495.39 6,494.09 6,495.18 132,491.7K
14:53 6,495.67 6,496.30 6,495.45 6,496.03 149,829.5K
14:54 6,495.89 6,496.06 6,495.03 6,495.03 160,002.0K
14:55 6,494.97 6,495.05 6,494.50 6,495.00 177,280.9K
14:56 6,495.20 6,496.42 6,494.74 6,495.94 211,006.7K
14:57 6,497.00 6,497.06 6,497.00 6,497.06 15,230.6K
14:58 6,497.06 6,497.06 6,497.06 6,497.06 0.0K
14:59 6,497.06 6,497.06 6,497.06 6,497.06 303,378.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available