CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,460.90 6,460.90 6,460.90 6,460.90 255,536.8K
09:29 6,460.90 6,460.90 6,460.90 6,460.90 0.0K
09:30 6,460.90 6,468.80 6,457.90 6,462.60 844,589.9K
09:31 6,462.22 6,462.42 6,443.53 6,444.21 592,575.4K
09:32 6,444.48 6,448.74 6,443.39 6,445.24 461,263.6K
09:33 6,445.27 6,445.27 6,435.47 6,435.47 430,234.9K
09:34 6,435.34 6,436.89 6,423.36 6,423.50 404,993.5K
09:35 6,423.35 6,424.05 6,414.47 6,414.50 346,707.2K
09:36 6,414.93 6,414.93 6,411.39 6,413.33 344,836.8K
09:37 6,413.68 6,420.23 6,413.65 6,417.31 341,335.6K
09:38 6,417.31 6,417.31 6,404.97 6,404.97 350,866.8K
09:39 6,405.24 6,405.24 6,397.79 6,397.79 342,566.0K
09:40 6,397.75 6,399.64 6,394.27 6,398.70 337,500.2K
09:41 6,398.12 6,398.12 6,392.17 6,398.09 258,537.4K
09:42 6,398.36 6,405.33 6,398.36 6,405.33 248,334.3K
09:43 6,406.15 6,406.17 6,390.42 6,390.42 319,905.8K
09:44 6,389.97 6,401.09 6,389.97 6,401.09 245,305.1K
09:45 6,401.64 6,411.71 6,401.64 6,411.71 224,112.4K
09:46 6,412.45 6,420.08 6,412.45 6,419.34 216,441.7K
09:47 6,419.52 6,420.11 6,417.75 6,419.42 193,572.3K
09:48 6,419.83 6,421.18 6,415.35 6,415.49 193,515.5K
09:49 6,414.72 6,414.72 6,396.78 6,396.78 269,567.8K
09:50 6,396.05 6,396.05 6,378.59 6,380.06 353,607.4K
09:51 6,379.93 6,380.46 6,375.47 6,375.47 230,799.6K
09:52 6,375.12 6,375.12 6,370.98 6,371.22 233,361.5K
09:53 6,370.06 6,372.53 6,369.82 6,371.25 206,549.1K
09:54 6,370.14 6,379.79 6,370.14 6,379.60 190,749.7K
09:55 6,380.39 6,382.22 6,379.64 6,380.67 174,226.3K
09:56 6,380.70 6,383.82 6,380.54 6,380.83 176,125.9K
09:57 6,380.73 6,380.73 6,376.05 6,376.05 164,967.3K
09:58 6,375.91 6,376.30 6,368.97 6,368.97 175,557.0K
09:59 6,368.46 6,371.33 6,368.17 6,368.85 199,814.1K
10:00 6,368.57 6,368.57 6,365.34 6,366.67 181,032.0K
10:01 6,366.56 6,370.12 6,365.85 6,370.12 157,538.7K
10:02 6,370.36 6,376.14 6,370.36 6,376.14 154,097.2K
10:03 6,376.14 6,376.14 6,367.07 6,367.59 178,023.0K
10:04 6,367.50 6,367.50 6,362.95 6,362.95 154,456.0K
10:05 6,362.77 6,370.59 6,361.36 6,370.59 171,074.8K
10:06 6,370.73 6,371.45 6,368.23 6,368.23 140,424.3K
10:07 6,368.50 6,371.10 6,367.18 6,371.10 119,689.4K
10:08 6,371.01 6,380.90 6,371.01 6,380.90 136,575.0K
10:09 6,381.17 6,386.70 6,381.17 6,386.70 124,553.6K
10:10 6,386.90 6,391.33 6,386.69 6,391.20 123,520.2K
10:11 6,390.90 6,390.90 6,385.76 6,387.04 122,866.8K
10:12 6,386.60 6,392.88 6,386.60 6,392.88 91,894.5K
10:13 6,393.02 6,395.72 6,392.51 6,395.72 102,221.3K
10:14 6,395.73 6,401.11 6,395.24 6,398.83 112,590.2K
10:15 6,397.81 6,399.62 6,397.52 6,398.27 125,578.9K
10:16 6,398.42 6,398.42 6,391.36 6,391.36 123,602.3K
10:17 6,391.18 6,395.38 6,390.34 6,395.38 103,483.3K
10:18 6,396.08 6,402.60 6,396.08 6,402.40 105,563.8K
10:19 6,403.17 6,404.78 6,400.18 6,404.78 169,812.8K
10:20 6,404.80 6,405.08 6,397.06 6,397.06 133,416.4K
10:21 6,396.22 6,400.60 6,396.13 6,400.60 104,125.2K
10:22 6,400.68 6,405.47 6,400.68 6,404.44 102,709.2K
10:23 6,402.23 6,402.23 6,397.11 6,399.41 112,618.5K
10:24 6,399.43 6,406.77 6,399.42 6,405.70 99,524.9K
10:25 6,403.85 6,407.20 6,403.61 6,407.20 92,041.0K
10:26 6,407.31 6,409.95 6,406.86 6,406.86 88,660.5K
10:27 6,406.97 6,409.82 6,406.97 6,409.82 87,544.6K
10:28 6,409.35 6,409.57 6,407.71 6,408.79 85,381.1K
10:29 6,409.02 6,409.02 6,401.84 6,401.84 123,550.0K
10:30 6,400.60 6,400.60 6,396.61 6,396.61 115,682.7K
10:31 6,396.57 6,404.64 6,396.57 6,404.48 106,832.7K
10:32 6,404.88 6,405.12 6,397.56 6,397.56 88,621.3K
10:33 6,397.15 6,397.15 6,392.09 6,392.20 88,679.8K
10:34 6,392.30 6,394.52 6,391.96 6,394.15 80,909.2K
10:35 6,394.38 6,394.38 6,391.21 6,391.29 82,850.2K
10:36 6,391.45 6,399.16 6,391.27 6,399.16 83,551.8K
10:37 6,399.64 6,402.11 6,399.64 6,402.11 75,297.6K
10:38 6,402.56 6,404.95 6,402.56 6,403.67 66,853.3K
10:39 6,404.64 6,404.64 6,402.68 6,404.32 67,167.1K
10:40 6,404.45 6,412.16 6,404.45 6,411.66 90,133.1K
10:41 6,411.82 6,412.23 6,409.33 6,411.81 75,015.1K
10:42 6,411.95 6,412.46 6,409.39 6,410.85 69,413.5K
10:43 6,410.64 6,411.02 6,407.57 6,407.98 66,575.8K
10:44 6,407.90 6,407.90 6,401.21 6,401.21 86,863.4K
10:45 6,401.33 6,401.33 6,395.24 6,395.24 100,641.7K
10:46 6,395.17 6,395.17 6,390.32 6,390.32 110,643.7K
10:47 6,389.98 6,390.17 6,387.28 6,387.28 93,977.2K
10:48 6,387.45 6,387.48 6,385.83 6,386.62 79,308.2K
10:49 6,386.59 6,389.62 6,386.59 6,389.62 72,984.7K
10:50 6,389.84 6,394.79 6,389.84 6,394.75 79,832.3K
10:51 6,395.00 6,395.28 6,391.07 6,391.20 73,887.1K
10:52 6,391.08 6,393.67 6,390.56 6,392.43 71,443.7K
10:53 6,392.30 6,392.30 6,386.71 6,386.71 81,662.6K
10:54 6,386.76 6,386.76 6,377.46 6,377.46 142,213.9K
10:55 6,377.28 6,377.28 6,372.44 6,372.44 128,448.1K
10:56 6,373.79 6,373.87 6,371.12 6,371.12 116,364.0K
10:57 6,370.62 6,370.62 6,367.92 6,368.93 111,702.2K
10:58 6,368.79 6,369.48 6,368.05 6,368.05 87,470.8K
10:59 6,368.04 6,371.90 6,368.04 6,370.09 88,479.3K
11:00 6,369.86 6,370.42 6,369.00 6,369.83 79,215.4K
11:01 6,370.21 6,370.21 6,363.17 6,363.17 121,768.1K
11:02 6,362.80 6,363.10 6,359.23 6,360.40 115,073.1K
11:03 6,359.44 6,364.82 6,358.08 6,364.82 115,372.9K
11:04 6,365.20 6,365.20 6,363.97 6,364.06 78,781.0K
11:05 6,364.05 6,367.85 6,363.70 6,367.85 69,699.6K
11:06 6,367.58 6,368.07 6,365.44 6,365.44 57,088.2K
11:07 6,365.65 6,367.71 6,365.65 6,367.28 71,753.7K
11:08 6,367.34 6,367.52 6,363.33 6,363.33 72,045.8K
11:09 6,363.14 6,363.14 6,358.20 6,358.20 85,904.2K
11:10 6,358.16 6,370.26 6,357.41 6,370.26 112,082.9K
11:11 6,369.57 6,369.60 6,366.23 6,367.48 57,563.8K
11:12 6,367.11 6,369.70 6,367.11 6,369.61 48,410.4K
11:13 6,369.86 6,370.24 6,369.43 6,369.72 48,488.2K
11:14 6,369.62 6,372.23 6,369.62 6,370.06 52,093.0K
11:15 6,369.96 6,370.69 6,368.09 6,368.15 54,643.0K
11:16 6,367.59 6,369.79 6,367.59 6,369.03 52,659.6K
11:17 6,368.84 6,368.86 6,365.11 6,365.53 52,107.3K
11:18 6,365.44 6,367.81 6,365.44 6,367.81 46,766.1K
11:19 6,367.49 6,367.49 6,364.50 6,364.50 48,098.6K
11:20 6,364.42 6,364.42 6,359.45 6,359.45 61,941.6K
11:21 6,359.19 6,359.19 6,353.58 6,353.58 78,174.5K
11:22 6,353.49 6,353.69 6,351.40 6,351.40 69,829.3K
11:23 6,351.30 6,359.07 6,351.30 6,359.07 74,897.0K
11:24 6,359.62 6,366.69 6,359.62 6,366.69 67,758.1K
11:25 6,366.90 6,372.88 6,366.90 6,372.88 57,946.8K
11:26 6,372.65 6,372.65 6,369.81 6,370.72 45,062.5K
11:27 6,370.57 6,370.62 6,370.08 6,370.24 39,192.1K
11:28 6,370.01 6,370.20 6,366.40 6,367.28 49,129.3K
11:29 6,367.10 6,367.64 6,366.60 6,367.40 47,080.4K
11:30 6,367.52 6,367.74 6,367.52 6,367.74 3,430.2K
11:31 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:32 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:33 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:34 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:35 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:36 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:37 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:38 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:39 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:40 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:41 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:42 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:43 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:44 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:45 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:46 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:47 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:48 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:49 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:50 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:51 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:52 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:53 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:54 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:55 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:56 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:57 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:58 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
11:59 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:00 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:01 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:02 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:03 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:04 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:05 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:06 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:07 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:08 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:09 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:10 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:11 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:12 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:13 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:14 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:15 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:16 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:17 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:18 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:19 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:20 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:21 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:22 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:23 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:24 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:25 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:26 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:27 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:28 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:29 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:30 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:31 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:32 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:33 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:34 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:35 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:36 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:37 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:38 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:39 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:40 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:41 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:42 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:43 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:44 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:45 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:46 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:47 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:48 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:49 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:50 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:51 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:52 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:53 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:54 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:55 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:56 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:57 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:58 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
12:59 6,367.74 6,367.74 6,367.74 6,367.74 0.0K
13:00 6,367.74 6,368.07 6,358.54 6,358.54 175,588.9K
13:01 6,358.67 6,360.72 6,356.15 6,358.36 88,718.3K
13:02 6,358.05 6,358.05 6,354.66 6,356.57 70,503.0K
13:03 6,357.37 6,361.15 6,356.76 6,359.42 66,913.6K
13:04 6,358.95 6,358.95 6,350.66 6,350.66 87,625.2K
13:05 6,350.55 6,355.61 6,350.55 6,354.65 71,639.6K
13:06 6,354.50 6,354.50 6,352.50 6,353.33 61,682.8K
13:07 6,353.33 6,355.55 6,351.94 6,351.94 61,611.5K
13:08 6,351.90 6,351.90 6,349.89 6,350.21 61,469.9K
13:09 6,349.96 6,351.29 6,348.20 6,351.29 71,000.6K
13:10 6,351.78 6,351.78 6,345.70 6,345.80 70,039.3K
13:11 6,346.95 6,352.63 6,346.95 6,351.23 73,943.4K
13:12 6,351.38 6,353.59 6,351.10 6,352.30 62,253.1K
13:13 6,352.42 6,356.48 6,352.20 6,356.48 66,352.2K
13:14 6,356.46 6,357.39 6,352.28 6,352.28 58,038.9K
13:15 6,352.42 6,358.91 6,352.35 6,358.16 64,992.4K
13:16 6,358.20 6,358.28 6,356.52 6,356.65 57,630.6K
13:17 6,356.44 6,356.46 6,352.47 6,352.53 63,637.4K
13:18 6,352.25 6,352.89 6,350.48 6,350.48 65,252.1K
13:19 6,349.25 6,349.25 6,342.63 6,342.63 110,077.8K
13:20 6,342.40 6,342.40 6,335.58 6,337.02 132,736.5K
13:21 6,336.43 6,340.84 6,335.54 6,338.98 103,286.0K
13:22 6,339.01 6,339.10 6,333.51 6,333.83 84,782.9K
13:23 6,335.26 6,339.52 6,335.26 6,336.80 85,132.7K
13:24 6,336.53 6,338.25 6,335.76 6,338.25 67,645.4K
13:25 6,337.85 6,338.38 6,336.11 6,336.34 64,813.2K
13:26 6,337.43 6,340.64 6,336.90 6,340.64 70,706.2K
13:27 6,340.46 6,342.65 6,340.46 6,342.42 56,056.4K
13:28 6,342.48 6,342.48 6,341.75 6,342.45 55,475.1K
13:29 6,342.40 6,346.85 6,341.78 6,346.85 57,322.4K
13:30 6,347.16 6,347.35 6,345.43 6,346.97 59,527.8K
13:31 6,346.80 6,346.80 6,343.26 6,343.44 60,200.7K
13:32 6,343.24 6,343.24 6,341.09 6,341.09 55,000.7K
13:33 6,341.07 6,341.07 6,337.20 6,337.20 56,792.8K
13:34 6,337.06 6,337.06 6,334.21 6,334.21 62,594.9K
13:35 6,334.04 6,334.04 6,329.63 6,329.69 81,666.0K
13:36 6,329.65 6,332.10 6,327.89 6,330.35 79,655.2K
13:37 6,330.39 6,330.39 6,328.99 6,329.10 63,262.3K
13:38 6,329.20 6,336.60 6,329.20 6,336.38 90,755.1K
13:39 6,336.30 6,342.25 6,336.30 6,342.25 62,215.0K
13:40 6,342.42 6,343.00 6,340.90 6,341.12 63,810.4K
13:41 6,341.02 6,341.06 6,339.89 6,340.50 46,966.8K
13:42 6,340.49 6,341.85 6,340.49 6,340.78 47,431.1K
13:43 6,340.63 6,340.77 6,338.34 6,338.34 46,739.4K
13:44 6,338.08 6,338.08 6,333.95 6,333.95 65,572.8K
13:45 6,333.85 6,333.85 6,329.37 6,329.37 64,715.1K
13:46 6,328.74 6,335.94 6,328.08 6,335.94 86,613.9K
13:47 6,336.42 6,336.42 6,331.71 6,331.71 51,223.9K
13:48 6,331.60 6,331.60 6,329.86 6,329.97 51,055.4K
13:49 6,330.07 6,330.07 6,327.20 6,327.20 61,877.5K
13:50 6,326.93 6,329.94 6,326.24 6,329.94 73,850.4K
13:51 6,329.58 6,335.35 6,328.01 6,335.35 74,620.5K
13:52 6,336.05 6,356.02 6,335.69 6,356.02 152,548.3K
13:53 6,355.92 6,363.22 6,355.92 6,363.22 122,849.3K
13:54 6,364.00 6,366.09 6,362.97 6,364.63 89,426.2K
13:55 6,364.52 6,364.52 6,354.43 6,354.43 89,867.4K
13:56 6,354.89 6,354.93 6,353.50 6,354.03 50,942.2K
13:57 6,354.55 6,354.80 6,349.73 6,349.73 65,149.3K
13:58 6,349.41 6,349.41 6,343.99 6,343.99 86,543.4K
13:59 6,343.85 6,343.85 6,336.77 6,336.77 79,332.7K
14:00 6,336.65 6,336.65 6,327.37 6,327.37 113,805.5K
14:01 6,327.22 6,328.51 6,326.38 6,326.38 75,070.6K
14:02 6,326.45 6,326.45 6,321.88 6,321.88 82,242.2K
14:03 6,321.98 6,321.98 6,316.50 6,316.50 104,130.6K
14:04 6,316.22 6,316.22 6,309.98 6,309.98 129,662.8K
14:05 6,309.86 6,309.86 6,306.67 6,306.67 115,166.3K
14:06 6,306.56 6,306.56 6,304.25 6,306.26 119,403.3K
14:07 6,306.22 6,306.68 6,305.68 6,306.68 81,980.2K
14:08 6,306.68 6,306.68 6,305.17 6,305.34 77,872.1K
14:09 6,305.17 6,306.14 6,304.84 6,305.92 71,097.4K
14:10 6,305.89 6,305.90 6,303.58 6,303.75 87,370.0K
14:11 6,303.70 6,303.70 6,300.36 6,300.36 97,344.4K
14:12 6,300.35 6,300.62 6,297.46 6,298.02 97,752.1K
14:13 6,298.07 6,300.94 6,297.87 6,300.47 83,544.8K
14:14 6,300.72 6,300.96 6,299.24 6,299.50 76,887.1K
14:15 6,299.28 6,299.42 6,296.87 6,297.04 80,894.9K
14:16 6,297.19 6,297.30 6,294.12 6,294.20 94,965.5K
14:17 6,294.00 6,294.66 6,292.91 6,292.91 83,537.1K
14:18 6,292.99 6,292.99 6,290.29 6,290.30 90,792.0K
14:19 6,290.16 6,290.16 6,286.72 6,286.72 115,571.0K
14:20 6,286.51 6,286.51 6,281.71 6,282.04 135,933.9K
14:21 6,282.86 6,283.26 6,279.60 6,279.60 138,613.6K
14:22 6,279.36 6,291.97 6,277.98 6,291.97 154,760.2K
14:23 6,293.31 6,301.98 6,293.31 6,300.95 99,734.2K
14:24 6,299.83 6,299.83 6,296.63 6,298.26 81,490.0K
14:25 6,298.51 6,301.60 6,298.23 6,299.39 69,674.4K
14:26 6,299.51 6,305.96 6,299.51 6,305.96 63,695.1K
14:27 6,306.09 6,311.91 6,306.09 6,311.91 69,667.5K
14:28 6,312.09 6,312.94 6,305.66 6,305.66 87,195.7K
14:29 6,304.81 6,304.81 6,302.01 6,302.56 65,261.1K
14:30 6,302.07 6,305.87 6,301.23 6,303.12 72,437.8K
14:31 6,303.08 6,303.33 6,290.85 6,290.85 111,257.9K
14:32 6,290.23 6,290.23 6,278.40 6,278.40 143,861.1K
14:33 6,278.02 6,278.02 6,270.13 6,270.86 158,527.8K
14:34 6,270.86 6,270.86 6,266.48 6,270.25 185,611.8K
14:35 6,270.57 6,273.09 6,269.28 6,272.09 160,669.3K
14:36 6,271.30 6,282.35 6,270.26 6,281.92 176,759.7K
14:37 6,281.25 6,281.25 6,276.02 6,276.02 86,905.6K
14:38 6,275.27 6,276.95 6,274.12 6,274.19 96,757.8K
14:39 6,273.71 6,273.71 6,267.08 6,267.08 100,633.5K
14:40 6,266.99 6,277.31 6,266.99 6,274.57 164,120.9K
14:41 6,275.71 6,276.88 6,272.96 6,276.51 109,343.2K
14:42 6,277.15 6,285.45 6,275.34 6,285.45 148,004.1K
14:43 6,285.17 6,289.92 6,285.17 6,289.76 93,786.8K
14:44 6,289.88 6,289.88 6,280.70 6,280.70 113,980.9K
14:45 6,280.34 6,280.38 6,273.92 6,273.92 115,277.2K
14:46 6,273.57 6,274.01 6,271.75 6,274.01 127,319.4K
14:47 6,274.55 6,276.15 6,269.85 6,269.85 133,595.8K
14:48 6,269.48 6,269.48 6,266.88 6,266.88 151,481.2K
14:49 6,267.32 6,267.32 6,261.75 6,262.78 168,508.9K
14:50 6,262.39 6,266.92 6,259.09 6,259.50 220,823.1K
14:51 6,259.54 6,259.54 6,256.39 6,256.39 203,726.7K
14:52 6,256.34 6,256.60 6,252.17 6,252.17 203,849.5K
14:53 6,252.01 6,259.45 6,252.01 6,259.27 252,533.6K
14:54 6,258.89 6,267.22 6,258.89 6,267.22 231,552.9K
14:55 6,266.99 6,273.06 6,266.99 6,269.97 228,995.2K
14:56 6,270.51 6,270.51 6,266.62 6,267.19 206,606.9K
14:57 6,268.10 6,268.32 6,268.10 6,268.32 14,524.7K
14:58 6,268.32 6,268.32 6,268.32 6,268.32 0.0K
14:59 6,268.32 6,268.32 6,268.32 6,268.32 325,875.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available