CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,365.43 6,365.43 6,365.43 6,365.43 221,015.5K
09:29 6,365.43 6,365.43 6,365.43 6,365.43 0.0K
09:30 6,365.43 6,377.84 6,365.43 6,377.16 726,565.7K
09:31 6,374.95 6,383.27 6,374.95 6,381.49 507,749.3K
09:32 6,379.69 6,380.40 6,375.29 6,380.40 423,416.6K
09:33 6,381.02 6,384.41 6,376.85 6,382.69 326,038.8K
09:34 6,383.33 6,387.16 6,383.33 6,387.16 317,630.8K
09:35 6,387.29 6,395.48 6,387.29 6,395.48 281,756.7K
09:36 6,395.99 6,399.75 6,395.99 6,398.77 278,758.1K
09:37 6,398.61 6,399.45 6,396.83 6,398.56 258,159.4K
09:38 6,397.83 6,401.83 6,396.39 6,401.83 260,665.4K
09:39 6,400.92 6,400.92 6,391.96 6,391.96 243,847.5K
09:40 6,392.28 6,394.67 6,387.70 6,389.18 231,534.4K
09:41 6,390.28 6,391.02 6,377.35 6,377.35 269,290.7K
09:42 6,376.66 6,382.62 6,376.44 6,378.66 219,786.1K
09:43 6,379.62 6,380.46 6,364.12 6,364.12 273,532.8K
09:44 6,360.82 6,360.82 6,352.79 6,357.00 322,303.2K
09:45 6,356.33 6,369.57 6,356.33 6,369.47 210,757.4K
09:46 6,362.60 6,366.56 6,361.36 6,361.90 192,018.1K
09:47 6,361.45 6,361.78 6,358.11 6,360.28 188,321.9K
09:48 6,360.62 6,364.54 6,359.98 6,359.98 163,434.8K
09:49 6,359.28 6,367.95 6,358.75 6,367.95 153,071.4K
09:50 6,368.33 6,368.33 6,362.53 6,365.93 170,417.6K
09:51 6,367.45 6,378.21 6,367.45 6,369.31 201,835.8K
09:52 6,369.55 6,370.59 6,363.10 6,365.03 199,322.0K
09:53 6,364.51 6,365.14 6,362.68 6,365.14 160,057.6K
09:54 6,365.08 6,365.08 6,352.65 6,352.65 223,935.2K
09:55 6,352.95 6,352.95 6,343.94 6,345.31 232,094.3K
09:56 6,346.60 6,349.13 6,346.60 6,346.90 162,738.2K
09:57 6,346.49 6,348.48 6,344.21 6,344.46 152,575.3K
09:58 6,343.96 6,343.96 6,338.40 6,340.27 190,706.1K
09:59 6,340.20 6,340.20 6,335.99 6,335.99 148,317.3K
10:00 6,334.98 6,341.97 6,334.98 6,338.70 196,116.5K
10:01 6,338.99 6,339.79 6,328.59 6,328.59 192,195.6K
10:02 6,326.79 6,326.79 6,323.46 6,323.55 197,926.3K
10:03 6,324.02 6,324.43 6,322.00 6,322.72 140,821.4K
10:04 6,322.61 6,327.63 6,322.61 6,324.53 139,858.8K
10:05 6,324.87 6,327.56 6,324.87 6,325.54 117,249.6K
10:06 6,325.45 6,325.48 6,321.98 6,324.73 131,188.3K
10:07 6,324.74 6,324.74 6,323.67 6,324.27 105,947.1K
10:08 6,324.31 6,336.84 6,324.31 6,335.51 131,921.6K
10:09 6,335.62 6,335.62 6,329.74 6,332.89 112,322.4K
10:10 6,332.43 6,332.43 6,324.09 6,324.81 137,955.3K
10:11 6,324.72 6,330.86 6,324.72 6,330.86 100,261.0K
10:12 6,331.42 6,332.38 6,326.57 6,328.35 100,534.2K
10:13 6,328.06 6,332.48 6,326.71 6,332.48 92,982.4K
10:14 6,334.59 6,335.96 6,332.81 6,334.05 110,717.5K
10:15 6,333.94 6,335.51 6,330.90 6,335.51 102,452.2K
10:16 6,336.01 6,339.51 6,335.74 6,339.51 83,297.8K
10:17 6,338.86 6,345.56 6,338.86 6,345.56 101,735.2K
10:18 6,345.95 6,345.99 6,341.60 6,342.99 105,268.0K
10:19 6,343.83 6,352.06 6,343.81 6,352.06 90,596.9K
10:20 6,350.80 6,350.80 6,345.90 6,346.36 103,737.1K
10:21 6,345.99 6,349.94 6,345.96 6,349.94 88,534.2K
10:22 6,349.64 6,353.12 6,348.34 6,353.12 88,187.8K
10:23 6,353.08 6,362.40 6,353.08 6,357.29 112,581.3K
10:24 6,358.41 6,360.01 6,354.20 6,355.02 93,370.2K
10:25 6,355.29 6,355.29 6,352.41 6,352.68 82,093.9K
10:26 6,352.77 6,352.77 6,340.69 6,340.69 105,295.4K
10:27 6,341.01 6,342.39 6,338.72 6,342.39 85,119.7K
10:28 6,342.18 6,342.36 6,339.77 6,339.77 63,538.7K
10:29 6,340.14 6,340.14 6,336.81 6,337.49 79,553.2K
10:30 6,337.72 6,337.92 6,334.67 6,335.52 79,077.2K
10:31 6,335.45 6,341.04 6,335.45 6,341.04 71,623.2K
10:32 6,341.33 6,350.42 6,341.33 6,350.42 74,492.3K
10:33 6,350.95 6,353.34 6,350.74 6,352.65 68,683.3K
10:34 6,352.71 6,352.92 6,347.74 6,348.16 70,820.3K
10:35 6,348.68 6,351.35 6,347.98 6,348.53 77,645.8K
10:36 6,349.04 6,349.71 6,348.43 6,348.52 69,850.9K
10:37 6,348.40 6,348.40 6,343.28 6,344.31 76,909.7K
10:38 6,344.12 6,345.25 6,343.35 6,345.25 58,779.4K
10:39 6,345.52 6,355.12 6,345.52 6,354.83 81,057.0K
10:40 6,354.92 6,354.92 6,349.06 6,349.06 73,283.1K
10:41 6,349.31 6,349.50 6,347.58 6,347.75 59,394.8K
10:42 6,347.88 6,347.88 6,343.30 6,344.45 66,731.0K
10:43 6,344.21 6,344.21 6,341.85 6,342.95 60,152.5K
10:44 6,343.08 6,343.34 6,337.85 6,337.92 83,129.3K
10:45 6,338.06 6,339.29 6,337.47 6,339.21 67,686.4K
10:46 6,339.42 6,345.66 6,338.75 6,345.66 65,860.2K
10:47 6,345.98 6,350.70 6,345.98 6,350.70 73,071.6K
10:48 6,350.96 6,351.10 6,346.93 6,347.44 60,232.1K
10:49 6,347.56 6,347.80 6,343.21 6,344.83 61,507.2K
10:50 6,345.34 6,350.28 6,345.34 6,349.94 61,263.4K
10:51 6,350.08 6,351.46 6,349.44 6,351.46 58,340.8K
10:52 6,351.76 6,354.73 6,351.41 6,354.73 60,171.4K
10:53 6,354.87 6,354.87 6,351.83 6,352.53 58,762.8K
10:54 6,352.56 6,352.90 6,351.98 6,352.90 48,737.5K
10:55 6,354.40 6,361.45 6,354.40 6,361.26 86,998.1K
10:56 6,361.30 6,362.06 6,358.96 6,359.65 64,410.3K
10:57 6,359.37 6,359.37 6,354.40 6,354.40 58,942.6K
10:58 6,354.11 6,354.68 6,351.76 6,351.76 59,968.3K
10:59 6,351.80 6,352.96 6,351.31 6,352.32 57,774.8K
11:00 6,351.98 6,351.98 6,345.80 6,346.72 88,254.7K
11:01 6,346.51 6,346.60 6,345.21 6,345.25 54,653.3K
11:02 6,345.18 6,349.94 6,345.18 6,349.94 62,402.1K
11:03 6,350.08 6,350.71 6,345.07 6,345.07 66,572.6K
11:04 6,345.24 6,345.24 6,341.66 6,341.79 61,823.1K
11:05 6,341.59 6,341.59 6,334.68 6,334.90 83,096.9K
11:06 6,335.27 6,340.48 6,335.24 6,340.48 60,886.6K
11:07 6,340.90 6,341.37 6,339.88 6,341.37 50,494.1K
11:08 6,341.29 6,341.65 6,338.31 6,339.03 58,298.2K
11:09 6,339.14 6,340.95 6,339.14 6,340.95 46,639.3K
11:10 6,340.92 6,342.68 6,339.26 6,342.68 55,355.8K
11:11 6,342.95 6,344.88 6,341.41 6,344.88 65,363.2K
11:12 6,345.21 6,352.69 6,344.94 6,352.69 82,011.9K
11:13 6,353.40 6,362.28 6,353.40 6,356.53 125,048.6K
11:14 6,356.71 6,356.71 6,347.78 6,349.96 77,351.2K
11:15 6,350.23 6,354.12 6,349.79 6,354.12 54,374.9K
11:16 6,351.23 6,351.23 6,344.58 6,344.64 84,939.1K
11:17 6,344.10 6,348.18 6,341.48 6,348.18 62,026.7K
11:18 6,348.49 6,349.13 6,347.36 6,348.33 48,408.7K
11:19 6,348.47 6,348.47 6,342.47 6,342.48 54,476.6K
11:20 6,342.27 6,342.29 6,339.11 6,342.29 59,183.3K
11:21 6,342.72 6,345.68 6,342.17 6,342.92 57,301.9K
11:22 6,343.18 6,343.18 6,341.05 6,343.11 53,400.8K
11:23 6,343.08 6,343.09 6,341.14 6,342.57 51,711.1K
11:24 6,342.80 6,343.25 6,341.99 6,342.70 51,975.0K
11:25 6,342.81 6,342.81 6,339.82 6,340.47 59,525.8K
11:26 6,340.30 6,340.82 6,339.19 6,340.82 53,391.5K
11:27 6,340.63 6,342.82 6,340.39 6,342.76 49,244.7K
11:28 6,342.76 6,344.64 6,342.76 6,344.64 68,033.1K
11:29 6,344.62 6,345.84 6,343.94 6,345.58 54,583.6K
11:30 6,345.82 6,345.84 6,345.82 6,345.84 3,376.8K
11:31 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:32 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:33 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:34 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:35 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:36 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:37 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:38 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:39 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:40 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:41 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:42 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:43 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:44 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:45 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:46 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:47 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:48 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:49 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:50 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:51 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:52 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:53 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:54 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:55 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:56 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:57 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:58 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
11:59 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:00 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:01 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:02 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:03 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:04 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:05 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:06 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:07 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:08 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:09 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:10 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:11 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:12 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:13 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:14 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:15 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:16 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:17 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:18 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:19 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:20 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:21 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:22 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:23 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:24 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:25 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:26 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:27 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:28 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:29 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:30 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:31 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:32 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:33 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:34 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:35 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:36 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:37 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:38 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:39 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:40 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:41 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:42 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:43 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:44 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:45 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:46 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:47 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:48 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:49 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:50 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:51 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:52 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:53 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:54 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:55 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:56 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:57 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:58 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
12:59 6,345.84 6,345.84 6,345.84 6,345.84 0.0K
13:00 6,345.84 6,348.73 6,342.62 6,342.62 196,219.3K
13:01 6,341.60 6,341.96 6,338.60 6,338.96 78,225.9K
13:02 6,338.75 6,341.29 6,338.02 6,340.82 55,064.1K
13:03 6,340.75 6,340.75 6,338.17 6,339.05 63,813.1K
13:04 6,338.95 6,341.48 6,337.97 6,337.97 63,365.1K
13:05 6,337.01 6,337.51 6,335.56 6,335.74 59,303.5K
13:06 6,335.58 6,336.07 6,334.69 6,335.11 53,664.8K
13:07 6,334.89 6,334.93 6,333.85 6,333.91 57,154.2K
13:08 6,333.78 6,337.85 6,333.78 6,337.85 58,039.8K
13:09 6,338.27 6,345.10 6,338.27 6,345.10 67,206.1K
13:10 6,345.04 6,345.04 6,339.03 6,339.03 75,596.4K
13:11 6,338.88 6,339.31 6,336.38 6,336.62 58,105.1K
13:12 6,336.54 6,336.54 6,333.41 6,333.41 61,554.4K
13:13 6,333.15 6,333.15 6,328.43 6,328.61 81,327.6K
13:14 6,328.22 6,328.22 6,324.23 6,324.23 87,442.4K
13:15 6,324.12 6,324.12 6,321.00 6,321.12 87,071.3K
13:16 6,321.26 6,321.57 6,320.47 6,321.52 68,191.0K
13:17 6,321.37 6,321.37 6,318.81 6,319.20 62,901.8K
13:18 6,318.90 6,319.00 6,318.29 6,318.29 57,834.9K
13:19 6,318.32 6,322.25 6,318.32 6,322.25 66,196.7K
13:20 6,322.23 6,326.89 6,322.23 6,325.22 61,090.8K
13:21 6,325.41 6,334.42 6,325.41 6,334.42 68,636.1K
13:22 6,336.07 6,336.07 6,331.12 6,334.74 67,996.2K
13:23 6,334.62 6,337.07 6,334.39 6,337.02 50,594.2K
13:24 6,337.07 6,337.71 6,335.53 6,337.71 46,255.4K
13:25 6,338.08 6,338.08 6,333.45 6,333.45 48,872.4K
13:26 6,333.51 6,337.02 6,333.44 6,336.96 44,958.3K
13:27 6,336.71 6,336.91 6,334.70 6,334.70 46,244.8K
13:28 6,334.43 6,334.43 6,332.86 6,332.86 44,424.2K
13:29 6,332.87 6,332.87 6,330.76 6,330.81 47,905.9K
13:30 6,330.82 6,335.64 6,330.60 6,335.64 52,781.7K
13:31 6,336.68 6,336.68 6,333.58 6,333.89 45,549.7K
13:32 6,333.65 6,334.58 6,333.09 6,334.54 45,423.7K
13:33 6,334.42 6,334.42 6,330.31 6,333.02 49,185.0K
13:34 6,333.07 6,338.93 6,333.07 6,338.93 60,423.7K
13:35 6,338.94 6,338.94 6,334.37 6,334.45 57,924.5K
13:36 6,334.63 6,338.01 6,334.63 6,337.72 59,732.0K
13:37 6,337.85 6,340.10 6,337.85 6,339.96 53,085.2K
13:38 6,340.04 6,343.20 6,340.04 6,343.01 64,169.9K
13:39 6,343.18 6,343.23 6,338.41 6,343.23 69,187.7K
13:40 6,343.49 6,348.97 6,343.20 6,347.85 81,062.4K
13:41 6,347.92 6,349.61 6,347.92 6,349.27 63,147.0K
13:42 6,349.44 6,349.44 6,346.15 6,346.15 60,966.3K
13:43 6,345.83 6,349.44 6,345.75 6,349.44 53,872.9K
13:44 6,349.47 6,349.47 6,347.71 6,348.62 55,550.1K
13:45 6,348.82 6,352.88 6,348.82 6,352.88 66,748.6K
13:46 6,352.74 6,352.74 6,349.58 6,349.58 54,424.3K
13:47 6,349.42 6,351.22 6,349.37 6,351.02 52,113.5K
13:48 6,351.02 6,353.65 6,350.35 6,353.65 52,080.4K
13:49 6,353.85 6,362.48 6,353.85 6,362.48 89,161.8K
13:50 6,363.22 6,364.54 6,361.70 6,361.70 82,869.0K
13:51 6,361.51 6,362.86 6,361.24 6,361.61 64,671.1K
13:52 6,361.56 6,361.86 6,359.60 6,359.72 55,403.2K
13:53 6,359.82 6,361.32 6,359.38 6,361.20 59,439.8K
13:54 6,361.36 6,361.42 6,360.32 6,360.32 52,020.1K
13:55 6,360.23 6,364.40 6,359.10 6,364.40 77,127.5K
13:56 6,365.08 6,367.84 6,365.08 6,366.81 99,180.9K
13:57 6,367.10 6,367.71 6,366.40 6,367.70 82,276.2K
13:58 6,367.67 6,371.16 6,367.54 6,371.16 85,521.7K
13:59 6,371.75 6,377.22 6,371.73 6,377.22 89,431.6K
14:00 6,377.62 6,388.06 6,377.62 6,386.67 165,156.3K
14:01 6,385.62 6,385.62 6,379.80 6,379.80 98,505.6K
14:02 6,379.43 6,384.37 6,379.33 6,384.34 79,868.9K
14:03 6,384.54 6,384.98 6,382.18 6,382.18 68,655.7K
14:04 6,382.25 6,382.48 6,379.04 6,379.04 63,223.1K
14:05 6,378.34 6,378.34 6,372.63 6,372.79 64,120.0K
14:06 6,372.71 6,383.13 6,372.57 6,383.05 88,888.7K
14:07 6,383.05 6,383.05 6,379.36 6,379.36 53,736.2K
14:08 6,379.38 6,379.38 6,378.56 6,378.56 47,153.7K
14:09 6,378.25 6,378.50 6,374.03 6,374.03 58,456.0K
14:10 6,374.06 6,374.84 6,373.90 6,374.47 56,611.6K
14:11 6,374.34 6,377.44 6,374.23 6,377.44 54,857.8K
14:12 6,377.77 6,379.75 6,377.77 6,379.75 53,916.9K
14:13 6,379.68 6,382.19 6,379.31 6,382.10 53,089.0K
14:14 6,382.49 6,384.70 6,382.49 6,384.09 60,071.0K
14:15 6,382.68 6,384.75 6,382.68 6,384.55 51,637.1K
14:16 6,384.64 6,384.80 6,382.71 6,383.07 55,860.5K
14:17 6,383.15 6,383.36 6,382.54 6,382.79 55,842.8K
14:18 6,382.55 6,382.69 6,380.58 6,380.97 51,078.7K
14:19 6,381.35 6,384.82 6,381.35 6,384.82 63,104.5K
14:20 6,385.10 6,385.43 6,380.11 6,380.11 65,005.8K
14:21 6,379.29 6,379.29 6,370.93 6,370.93 97,809.6K
14:22 6,370.50 6,370.50 6,367.50 6,367.50 65,109.7K
14:23 6,367.51 6,367.78 6,367.46 6,367.73 60,778.7K
14:24 6,367.77 6,371.57 6,367.77 6,371.57 53,030.5K
14:25 6,371.72 6,374.82 6,371.72 6,374.82 57,094.7K
14:26 6,375.08 6,376.05 6,375.08 6,375.45 55,531.7K
14:27 6,375.48 6,376.86 6,375.48 6,376.86 52,963.7K
14:28 6,377.43 6,380.70 6,377.43 6,380.70 61,939.6K
14:29 6,380.51 6,380.94 6,379.19 6,379.82 49,933.2K
14:30 6,380.17 6,383.77 6,380.17 6,383.77 60,036.6K
14:31 6,383.78 6,384.06 6,382.73 6,383.93 56,333.4K
14:32 6,383.87 6,385.71 6,383.87 6,385.71 64,001.7K
14:33 6,385.75 6,387.00 6,385.75 6,386.47 57,128.5K
14:34 6,386.51 6,387.33 6,386.27 6,386.49 60,112.8K
14:35 6,386.53 6,388.40 6,386.45 6,388.40 64,628.9K
14:36 6,388.38 6,389.58 6,388.26 6,389.49 64,667.9K
14:37 6,389.66 6,390.47 6,389.59 6,390.47 65,455.4K
14:38 6,390.57 6,390.96 6,389.70 6,390.62 64,377.3K
14:39 6,390.73 6,390.91 6,387.82 6,388.39 69,945.1K
14:40 6,388.25 6,389.20 6,388.17 6,388.86 67,876.9K
14:41 6,388.91 6,390.00 6,388.91 6,389.48 79,099.5K
14:42 6,389.25 6,392.48 6,389.25 6,392.48 81,260.3K
14:43 6,392.52 6,393.40 6,392.38 6,392.53 77,216.8K
14:44 6,392.59 6,394.21 6,392.51 6,393.94 83,121.3K
14:45 6,393.96 6,395.41 6,393.67 6,395.41 94,806.5K
14:46 6,395.43 6,396.53 6,395.30 6,396.53 100,977.7K
14:47 6,396.61 6,397.54 6,396.61 6,397.23 97,914.2K
14:48 6,397.24 6,398.62 6,397.24 6,397.73 103,711.7K
14:49 6,397.83 6,399.23 6,397.83 6,399.13 101,916.6K
14:50 6,399.07 6,399.07 6,395.70 6,395.85 124,660.4K
14:51 6,395.98 6,395.98 6,395.11 6,395.26 121,830.6K
14:52 6,395.39 6,396.17 6,395.18 6,396.17 118,367.0K
14:53 6,396.41 6,397.48 6,396.18 6,396.67 129,408.1K
14:54 6,396.90 6,397.99 6,396.75 6,397.27 143,849.7K
14:55 6,397.74 6,397.97 6,396.33 6,397.40 159,178.4K
14:56 6,397.55 6,399.18 6,397.43 6,398.79 179,415.8K
14:57 6,399.06 6,399.44 6,399.06 6,399.40 15,584.2K
14:58 6,399.40 6,399.40 6,399.40 6,399.40 0.0K
14:59 6,399.40 6,399.40 6,399.40 6,399.40 281,906.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available