CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,438.16 6,438.16 6,438.16 6,438.16 274,131.3K
09:29 6,438.16 6,438.16 6,438.16 6,438.16 0.0K
09:30 6,438.16 6,451.85 6,438.16 6,451.54 912,946.9K
09:31 6,450.23 6,459.31 6,450.20 6,450.20 594,685.4K
09:32 6,450.41 6,452.02 6,445.26 6,445.26 491,063.8K
09:33 6,444.84 6,449.07 6,444.84 6,446.48 375,517.7K
09:34 6,445.20 6,447.81 6,441.88 6,441.88 371,091.3K
09:35 6,441.72 6,453.59 6,441.66 6,452.92 360,525.5K
09:36 6,453.27 6,458.81 6,452.90 6,453.27 340,900.2K
09:37 6,453.31 6,453.31 6,444.39 6,444.53 289,154.5K
09:38 6,444.41 6,448.29 6,444.41 6,447.64 253,946.5K
09:39 6,447.68 6,447.68 6,438.35 6,441.20 303,862.0K
09:40 6,440.47 6,440.47 6,435.54 6,439.01 287,242.4K
09:41 6,439.80 6,451.81 6,439.80 6,443.43 300,499.1K
09:42 6,443.61 6,445.90 6,441.57 6,445.90 225,231.7K
09:43 6,446.43 6,456.46 6,446.43 6,456.22 209,844.7K
09:44 6,455.90 6,462.23 6,455.90 6,462.23 223,443.0K
09:45 6,462.20 6,472.95 6,462.20 6,472.08 270,382.7K
09:46 6,471.76 6,477.90 6,471.76 6,477.36 211,418.7K
09:47 6,477.99 6,478.55 6,476.45 6,477.50 220,667.9K
09:48 6,477.33 6,485.65 6,477.33 6,485.65 259,303.4K
09:49 6,486.28 6,486.51 6,483.83 6,484.08 240,979.5K
09:50 6,483.72 6,486.12 6,483.18 6,483.88 213,680.2K
09:51 6,483.69 6,483.69 6,474.88 6,475.75 208,991.5K
09:52 6,477.10 6,477.10 6,475.36 6,476.14 190,334.0K
09:53 6,475.73 6,481.63 6,475.73 6,481.55 205,176.1K
09:54 6,481.57 6,484.44 6,481.06 6,481.27 177,932.4K
09:55 6,481.23 6,481.64 6,478.93 6,478.93 163,622.9K
09:56 6,478.61 6,479.65 6,477.53 6,479.24 144,931.4K
09:57 6,479.21 6,484.41 6,479.09 6,483.27 158,512.5K
09:58 6,483.51 6,488.22 6,483.51 6,488.22 155,104.1K
09:59 6,488.71 6,490.50 6,486.15 6,487.29 186,757.0K
10:00 6,487.37 6,492.35 6,487.37 6,492.18 212,438.6K
10:01 6,492.13 6,493.23 6,485.06 6,485.06 225,240.1K
10:02 6,484.76 6,486.61 6,484.49 6,486.61 151,852.7K
10:03 6,487.84 6,489.15 6,487.01 6,488.68 144,702.8K
10:04 6,488.65 6,491.74 6,488.65 6,491.35 164,500.3K
10:05 6,491.07 6,491.07 6,487.49 6,488.05 149,170.8K
10:06 6,487.99 6,494.00 6,487.99 6,494.00 140,749.6K
10:07 6,493.98 6,500.54 6,493.98 6,499.54 164,756.4K
10:08 6,499.51 6,502.16 6,498.63 6,498.88 157,351.7K
10:09 6,498.08 6,500.72 6,496.85 6,500.61 138,477.6K
10:10 6,500.27 6,500.75 6,499.80 6,500.75 146,708.1K
10:11 6,500.94 6,501.28 6,495.88 6,495.88 160,364.9K
10:12 6,495.49 6,497.41 6,495.47 6,496.96 148,438.4K
10:13 6,497.14 6,497.26 6,488.94 6,488.94 140,717.0K
10:14 6,488.57 6,490.03 6,487.56 6,489.67 149,607.9K
10:15 6,490.07 6,497.35 6,490.07 6,495.51 157,667.2K
10:16 6,495.42 6,495.59 6,491.86 6,491.93 123,742.7K
10:17 6,491.66 6,491.94 6,486.17 6,486.17 132,258.3K
10:18 6,485.90 6,490.27 6,485.84 6,489.96 173,186.9K
10:19 6,490.15 6,490.15 6,486.00 6,486.11 139,485.3K
10:20 6,486.06 6,489.72 6,486.05 6,489.72 119,411.4K
10:21 6,490.05 6,490.05 6,488.04 6,488.04 134,105.0K
10:22 6,487.62 6,487.62 6,480.26 6,480.26 145,683.3K
10:23 6,480.28 6,480.28 6,478.24 6,479.07 137,203.5K
10:24 6,479.17 6,489.81 6,479.16 6,489.62 144,184.9K
10:25 6,489.78 6,490.48 6,487.28 6,487.65 97,062.4K
10:26 6,487.68 6,487.68 6,486.69 6,487.31 88,547.1K
10:27 6,487.08 6,489.68 6,486.92 6,489.68 79,187.1K
10:28 6,489.89 6,491.81 6,489.41 6,491.45 88,479.7K
10:29 6,491.27 6,491.50 6,486.50 6,487.37 95,993.4K
10:30 6,487.30 6,491.41 6,486.47 6,490.58 122,933.9K
10:31 6,490.08 6,490.08 6,488.31 6,488.31 91,085.1K
10:32 6,488.33 6,488.58 6,484.33 6,484.33 124,143.9K
10:33 6,484.09 6,488.31 6,484.09 6,488.31 118,436.4K
10:34 6,488.32 6,489.17 6,488.32 6,488.58 100,693.3K
10:35 6,488.84 6,490.78 6,488.84 6,490.78 96,723.4K
10:36 6,490.54 6,490.54 6,485.84 6,487.38 108,634.2K
10:37 6,487.52 6,489.38 6,487.52 6,489.38 84,583.6K
10:38 6,489.16 6,493.64 6,489.16 6,493.64 93,955.8K
10:39 6,494.03 6,495.99 6,493.52 6,493.52 99,254.7K
10:40 6,493.41 6,495.03 6,493.00 6,495.03 85,595.2K
10:41 6,494.96 6,494.96 6,490.33 6,491.23 87,311.4K
10:42 6,491.36 6,493.15 6,491.33 6,493.15 83,477.7K
10:43 6,492.82 6,492.95 6,491.91 6,491.95 71,901.7K
10:44 6,492.13 6,493.23 6,491.90 6,493.03 78,349.1K
10:45 6,493.00 6,493.00 6,489.15 6,489.15 91,650.2K
10:46 6,488.58 6,488.58 6,487.00 6,487.14 85,986.1K
10:47 6,487.18 6,490.01 6,486.63 6,490.01 93,187.8K
10:48 6,490.01 6,491.11 6,489.63 6,489.63 90,804.3K
10:49 6,489.55 6,489.55 6,487.38 6,487.38 88,267.0K
10:50 6,487.36 6,491.72 6,487.36 6,491.72 118,180.0K
10:51 6,491.64 6,495.03 6,491.61 6,495.03 97,013.3K
10:52 6,495.57 6,499.80 6,495.57 6,499.80 102,939.5K
10:53 6,500.09 6,500.71 6,497.38 6,497.38 96,652.4K
10:54 6,497.57 6,497.57 6,494.34 6,494.36 76,408.7K
10:55 6,494.64 6,494.97 6,493.33 6,493.33 67,307.5K
10:56 6,493.07 6,494.22 6,492.75 6,493.66 75,270.3K
10:57 6,493.75 6,496.16 6,493.75 6,496.16 68,460.1K
10:58 6,496.40 6,497.80 6,496.40 6,497.79 69,392.4K
10:59 6,497.95 6,499.68 6,497.90 6,498.71 79,114.5K
11:00 6,498.71 6,499.47 6,498.30 6,499.47 88,100.3K
11:01 6,499.40 6,499.44 6,496.08 6,496.08 94,927.3K
11:02 6,495.91 6,499.54 6,495.91 6,499.22 84,486.8K
11:03 6,499.09 6,501.32 6,498.96 6,501.32 75,675.0K
11:04 6,501.70 6,502.42 6,498.63 6,498.63 87,097.8K
11:05 6,498.74 6,499.61 6,498.05 6,499.19 96,882.7K
11:06 6,499.13 6,501.60 6,498.74 6,500.89 74,829.1K
11:07 6,500.64 6,501.17 6,500.64 6,501.17 76,559.6K
11:08 6,502.44 6,504.35 6,502.11 6,504.13 82,171.0K
11:09 6,504.39 6,505.32 6,503.50 6,503.54 83,518.2K
11:10 6,503.64 6,505.79 6,503.60 6,505.79 81,726.7K
11:11 6,505.96 6,507.86 6,505.94 6,507.86 79,417.7K
11:12 6,507.84 6,509.22 6,507.84 6,508.11 78,196.2K
11:13 6,508.47 6,508.92 6,507.69 6,507.78 75,818.1K
11:14 6,507.80 6,510.51 6,507.80 6,510.39 78,256.0K
11:15 6,510.63 6,510.63 6,508.06 6,508.85 81,650.9K
11:16 6,509.06 6,511.37 6,509.06 6,511.37 86,306.4K
11:17 6,511.51 6,513.93 6,511.51 6,513.47 96,454.9K
11:18 6,513.54 6,514.31 6,513.54 6,513.91 94,475.5K
11:19 6,513.59 6,513.59 6,511.44 6,511.44 84,761.2K
11:20 6,511.35 6,516.31 6,511.01 6,516.31 86,528.4K
11:21 6,516.18 6,516.80 6,515.20 6,515.90 80,137.4K
11:22 6,515.81 6,516.31 6,515.20 6,515.20 81,129.3K
11:23 6,515.01 6,517.13 6,514.90 6,517.13 74,432.9K
11:24 6,516.96 6,522.50 6,516.72 6,522.50 101,946.0K
11:25 6,523.00 6,528.83 6,522.65 6,528.83 139,482.9K
11:26 6,528.27 6,533.84 6,527.16 6,533.51 148,248.0K
11:27 6,533.44 6,533.44 6,529.77 6,530.12 94,075.1K
11:28 6,529.57 6,531.39 6,529.31 6,531.39 84,779.3K
11:29 6,532.23 6,534.40 6,531.21 6,532.20 112,777.4K
11:30 6,532.24 6,532.24 6,532.12 6,532.12 7,007.4K
11:31 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:32 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:33 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:34 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:35 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:36 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:37 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:38 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:39 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:40 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:41 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:42 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:43 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:44 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:45 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:46 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:47 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:48 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:49 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:50 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:51 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:52 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:53 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:54 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:55 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:56 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:57 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:58 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
11:59 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:00 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:01 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:02 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:03 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:04 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:05 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:06 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:07 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:08 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:09 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:10 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:11 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:12 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:13 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:14 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:15 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:16 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:17 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:18 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:19 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:20 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:21 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:22 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:23 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:24 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:25 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:26 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:27 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:28 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:29 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:30 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:31 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:32 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:33 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:34 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:35 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:36 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:37 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:38 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:39 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:40 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:41 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:42 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:43 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:44 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:45 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:46 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:47 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:48 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:49 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:50 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:51 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:52 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:53 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:54 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:55 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:56 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:57 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:58 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
12:59 6,532.12 6,532.12 6,532.12 6,532.12 0.0K
13:00 6,532.12 6,541.03 6,532.12 6,537.74 375,629.9K
13:01 6,537.19 6,537.32 6,532.61 6,534.08 188,673.9K
13:02 6,533.74 6,533.74 6,526.85 6,526.85 138,694.6K
13:03 6,527.50 6,532.01 6,527.50 6,532.01 118,904.3K
13:04 6,532.58 6,538.83 6,532.46 6,538.01 120,020.4K
13:05 6,537.09 6,538.89 6,536.28 6,538.33 131,083.1K
13:06 6,539.05 6,539.21 6,537.38 6,537.84 120,450.1K
13:07 6,538.32 6,539.75 6,538.02 6,539.74 113,822.5K
13:08 6,539.90 6,543.69 6,539.90 6,543.67 112,139.3K
13:09 6,543.82 6,543.93 6,541.80 6,543.01 137,120.2K
13:10 6,543.40 6,546.02 6,543.40 6,546.02 113,880.6K
13:11 6,546.11 6,547.49 6,546.08 6,546.62 112,353.7K
13:12 6,545.00 6,545.00 6,541.57 6,541.95 123,045.9K
13:13 6,542.15 6,543.10 6,541.65 6,543.10 92,704.1K
13:14 6,542.90 6,542.90 6,542.17 6,542.87 89,652.1K
13:15 6,542.83 6,543.03 6,536.82 6,536.82 119,386.5K
13:16 6,536.79 6,539.30 6,536.79 6,539.23 94,829.7K
13:17 6,539.17 6,539.17 6,536.64 6,536.86 82,121.8K
13:18 6,536.55 6,536.66 6,535.13 6,535.66 83,535.1K
13:19 6,535.57 6,539.33 6,535.57 6,539.33 89,058.9K
13:20 6,539.19 6,539.19 6,531.84 6,531.85 124,974.5K
13:21 6,531.15 6,531.15 6,528.90 6,528.90 113,776.1K
13:22 6,528.47 6,528.47 6,525.01 6,525.01 107,733.3K
13:23 6,525.09 6,525.09 6,521.65 6,521.65 105,464.4K
13:24 6,521.43 6,524.22 6,521.40 6,524.18 105,542.9K
13:25 6,524.28 6,525.38 6,524.28 6,524.37 89,401.7K
13:26 6,524.21 6,524.21 6,520.89 6,520.89 91,440.1K
13:27 6,520.66 6,523.13 6,520.66 6,523.04 85,851.3K
13:28 6,523.18 6,524.26 6,522.93 6,524.26 69,637.4K
13:29 6,524.56 6,528.38 6,524.56 6,528.38 87,252.9K
13:30 6,528.63 6,531.28 6,528.63 6,531.28 79,080.9K
13:31 6,531.50 6,531.50 6,528.21 6,528.21 79,951.1K
13:32 6,528.07 6,528.19 6,526.58 6,527.30 77,703.6K
13:33 6,527.21 6,527.21 6,526.22 6,526.69 97,963.5K
13:34 6,526.67 6,529.50 6,526.67 6,529.09 64,321.0K
13:35 6,529.26 6,532.65 6,529.21 6,532.65 67,176.9K
13:36 6,532.78 6,534.81 6,532.78 6,534.81 64,899.0K
13:37 6,534.58 6,534.58 6,533.59 6,534.01 69,779.8K
13:38 6,533.88 6,533.88 6,530.68 6,530.68 79,912.2K
13:39 6,530.86 6,531.04 6,527.10 6,527.10 93,429.6K
13:40 6,527.18 6,527.18 6,525.95 6,526.88 84,520.5K
13:41 6,526.86 6,527.02 6,526.38 6,526.40 80,489.7K
13:42 6,526.37 6,526.58 6,523.98 6,525.16 85,234.7K
13:43 6,525.90 6,525.90 6,523.19 6,523.19 75,229.8K
13:44 6,522.73 6,522.73 6,518.44 6,518.44 104,011.3K
13:45 6,517.82 6,517.82 6,512.08 6,512.08 122,203.5K
13:46 6,511.76 6,511.76 6,508.03 6,508.03 112,699.8K
13:47 6,507.95 6,511.67 6,507.00 6,511.49 109,768.9K
13:48 6,511.42 6,517.00 6,511.42 6,516.77 77,977.8K
13:49 6,516.76 6,520.08 6,516.73 6,520.08 72,927.3K
13:50 6,519.79 6,522.03 6,519.63 6,522.03 69,173.1K
13:51 6,521.96 6,521.96 6,519.29 6,519.47 64,268.5K
13:52 6,519.10 6,519.34 6,518.03 6,518.66 67,998.0K
13:53 6,518.66 6,522.37 6,518.66 6,522.37 75,140.7K
13:54 6,522.77 6,523.33 6,522.13 6,522.32 58,973.8K
13:55 6,522.49 6,522.49 6,521.25 6,521.96 55,512.6K
13:56 6,521.88 6,523.98 6,521.88 6,523.98 60,035.5K
13:57 6,523.75 6,524.01 6,523.21 6,523.59 54,938.6K
13:58 6,523.64 6,525.24 6,523.64 6,525.20 58,846.6K
13:59 6,525.44 6,525.50 6,524.61 6,524.61 67,347.1K
14:00 6,524.73 6,525.99 6,524.53 6,525.99 58,407.9K
14:01 6,526.16 6,528.32 6,526.16 6,528.32 60,810.7K
14:02 6,528.39 6,533.45 6,528.39 6,533.45 77,471.9K
14:03 6,533.78 6,535.14 6,533.76 6,533.76 75,439.7K
14:04 6,533.56 6,534.72 6,533.37 6,534.06 73,224.9K
14:05 6,534.23 6,537.10 6,534.23 6,536.73 85,927.8K
14:06 6,536.80 6,537.19 6,535.17 6,535.77 70,107.3K
14:07 6,535.67 6,535.98 6,534.10 6,534.10 68,682.4K
14:08 6,533.49 6,533.56 6,528.99 6,528.99 71,384.0K
14:09 6,528.83 6,528.83 6,527.40 6,528.55 66,978.6K
14:10 6,528.75 6,533.61 6,528.75 6,533.38 75,939.6K
14:11 6,533.49 6,534.43 6,533.08 6,534.18 54,231.5K
14:12 6,534.46 6,538.94 6,534.46 6,538.32 69,449.1K
14:13 6,538.78 6,539.01 6,538.15 6,538.57 73,735.9K
14:14 6,538.57 6,539.61 6,538.42 6,538.57 64,272.1K
14:15 6,538.58 6,538.81 6,538.29 6,538.57 57,661.1K
14:16 6,538.72 6,539.38 6,537.65 6,537.69 62,437.6K
14:17 6,537.80 6,538.67 6,537.76 6,537.91 58,999.2K
14:18 6,537.61 6,538.35 6,535.78 6,535.78 66,476.7K
14:19 6,535.84 6,536.11 6,535.07 6,535.45 62,087.7K
14:20 6,535.65 6,537.64 6,535.65 6,537.44 67,789.0K
14:21 6,537.57 6,539.40 6,537.57 6,538.67 71,451.6K
14:22 6,539.00 6,540.12 6,539.00 6,539.74 59,419.8K
14:23 6,539.93 6,540.40 6,539.05 6,539.21 61,282.5K
14:24 6,539.13 6,539.51 6,538.71 6,539.29 60,814.0K
14:25 6,539.34 6,539.60 6,538.55 6,538.64 66,992.2K
14:26 6,538.70 6,538.99 6,538.18 6,538.18 76,979.9K
14:27 6,538.21 6,539.96 6,538.21 6,539.84 75,102.4K
14:28 6,539.83 6,541.08 6,539.83 6,540.99 73,175.6K
14:29 6,541.14 6,541.92 6,541.14 6,541.29 67,778.1K
14:30 6,541.21 6,544.40 6,541.21 6,544.40 90,912.2K
14:31 6,544.68 6,546.61 6,544.68 6,546.47 89,839.3K
14:32 6,546.55 6,548.83 6,546.55 6,548.70 86,905.1K
14:33 6,548.85 6,548.85 6,547.04 6,547.04 97,140.0K
14:34 6,546.53 6,546.55 6,545.18 6,545.30 85,889.4K
14:35 6,545.46 6,546.10 6,544.28 6,544.28 87,939.3K
14:36 6,544.12 6,544.12 6,539.68 6,539.68 109,462.5K
14:37 6,539.37 6,539.37 6,536.23 6,536.23 112,804.1K
14:38 6,535.88 6,536.48 6,534.73 6,535.28 107,083.8K
14:39 6,534.97 6,535.27 6,533.62 6,533.62 91,212.7K
14:40 6,533.48 6,533.91 6,532.13 6,532.13 110,863.5K
14:41 6,532.18 6,532.18 6,530.44 6,530.48 113,048.3K
14:42 6,530.25 6,530.91 6,529.20 6,529.20 103,966.8K
14:43 6,528.96 6,529.01 6,525.79 6,525.79 125,138.1K
14:44 6,525.62 6,527.84 6,524.77 6,527.03 127,618.0K
14:45 6,526.95 6,529.23 6,526.92 6,529.23 116,778.2K
14:46 6,529.49 6,530.98 6,529.49 6,530.98 115,480.5K
14:47 6,531.03 6,533.69 6,531.02 6,533.69 112,333.6K
14:48 6,533.31 6,533.64 6,532.75 6,533.28 111,301.9K
14:49 6,533.15 6,533.58 6,532.98 6,533.33 122,008.3K
14:50 6,533.64 6,533.64 6,531.18 6,531.64 148,350.2K
14:51 6,531.94 6,531.94 6,530.32 6,530.98 147,285.7K
14:52 6,530.92 6,531.94 6,530.44 6,530.75 143,453.4K
14:53 6,530.83 6,531.56 6,530.73 6,531.56 153,321.9K
14:54 6,531.37 6,532.42 6,531.27 6,532.21 179,115.8K
14:55 6,532.14 6,532.74 6,531.36 6,532.68 189,856.5K
14:56 6,532.63 6,534.20 6,532.53 6,534.10 220,020.9K
14:57 6,534.32 6,534.58 6,534.32 6,534.51 16,410.9K
14:58 6,534.51 6,534.51 6,534.51 6,534.51 0.0K
14:59 6,534.51 6,534.51 6,534.51 6,534.51 323,004.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available