CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,512.73 6,512.73 6,512.73 6,512.73 420,469.3K
09:29 6,512.73 6,512.73 6,512.73 6,512.73 0.0K
09:30 6,512.73 6,514.82 6,508.00 6,514.00 997,785.1K
09:31 6,513.35 6,519.88 6,513.10 6,518.44 658,066.4K
09:32 6,517.83 6,521.28 6,513.68 6,521.28 500,823.9K
09:33 6,521.51 6,529.24 6,521.51 6,529.24 442,252.5K
09:34 6,529.78 6,536.03 6,529.41 6,532.41 448,872.3K
09:35 6,532.27 6,532.70 6,526.31 6,532.70 418,806.7K
09:36 6,532.56 6,539.60 6,532.56 6,536.65 351,520.8K
09:37 6,536.71 6,536.95 6,529.02 6,529.35 350,988.0K
09:38 6,529.03 6,529.34 6,524.20 6,524.20 373,568.9K
09:39 6,523.87 6,523.96 6,517.25 6,518.87 358,946.6K
09:40 6,519.52 6,527.31 6,519.52 6,524.94 336,053.0K
09:41 6,525.14 6,530.94 6,525.14 6,530.53 281,971.8K
09:42 6,529.92 6,530.71 6,522.79 6,524.59 283,510.3K
09:43 6,524.13 6,530.65 6,524.13 6,530.65 250,124.9K
09:44 6,530.56 6,532.55 6,526.86 6,532.55 265,245.2K
09:45 6,533.09 6,536.47 6,528.64 6,536.47 247,985.6K
09:46 6,537.03 6,538.97 6,535.30 6,535.30 257,206.0K
09:47 6,535.08 6,536.38 6,533.67 6,535.96 239,262.9K
09:48 6,535.98 6,535.98 6,528.61 6,528.61 250,166.8K
09:49 6,528.97 6,528.97 6,525.93 6,526.02 227,336.2K
09:50 6,525.99 6,525.99 6,524.22 6,524.56 240,007.3K
09:51 6,524.68 6,529.08 6,524.68 6,527.82 216,055.5K
09:52 6,527.66 6,527.78 6,520.51 6,520.51 197,513.4K
09:53 6,520.97 6,520.97 6,510.83 6,510.83 236,774.4K
09:54 6,510.98 6,511.05 6,508.63 6,508.69 225,560.4K
09:55 6,509.01 6,515.76 6,509.01 6,515.31 215,189.5K
09:56 6,515.16 6,515.16 6,502.88 6,502.88 250,451.3K
09:57 6,503.06 6,503.81 6,501.21 6,503.63 213,732.1K
09:58 6,503.49 6,506.15 6,502.02 6,506.15 178,470.7K
09:59 6,506.21 6,511.71 6,506.21 6,511.71 173,397.4K
10:00 6,511.81 6,511.81 6,508.59 6,508.85 196,818.2K
10:01 6,509.00 6,520.54 6,509.00 6,520.54 186,570.2K
10:02 6,520.89 6,522.76 6,519.85 6,522.34 166,120.2K
10:03 6,521.81 6,526.10 6,519.64 6,526.10 158,462.9K
10:04 6,526.13 6,527.19 6,524.50 6,527.19 171,149.7K
10:05 6,527.45 6,531.26 6,525.96 6,531.26 160,169.4K
10:06 6,531.52 6,531.70 6,528.15 6,528.52 155,641.4K
10:07 6,528.58 6,530.86 6,528.14 6,529.74 152,046.3K
10:08 6,529.58 6,530.39 6,527.65 6,528.11 147,833.1K
10:09 6,528.21 6,528.97 6,526.58 6,528.08 136,398.9K
10:10 6,527.43 6,532.44 6,527.43 6,532.44 134,957.0K
10:11 6,532.61 6,532.71 6,530.89 6,530.89 163,559.8K
10:12 6,530.97 6,538.92 6,530.97 6,538.92 141,242.0K
10:13 6,539.74 6,546.15 6,539.74 6,546.15 174,103.3K
10:14 6,546.32 6,546.32 6,537.84 6,539.02 145,187.9K
10:15 6,539.20 6,542.24 6,539.03 6,542.15 125,377.3K
10:16 6,542.44 6,546.37 6,541.43 6,546.37 137,616.0K
10:17 6,546.23 6,546.23 6,539.61 6,540.03 140,239.6K
10:18 6,539.89 6,546.02 6,539.89 6,546.02 112,260.3K
10:19 6,546.28 6,548.37 6,546.09 6,548.37 105,210.2K
10:20 6,548.53 6,549.84 6,547.95 6,549.34 112,441.6K
10:21 6,549.42 6,550.79 6,549.30 6,550.79 109,826.7K
10:22 6,550.96 6,554.28 6,550.70 6,554.28 108,588.3K
10:23 6,554.48 6,555.62 6,554.39 6,555.62 110,113.9K
10:24 6,555.72 6,559.13 6,555.72 6,556.40 118,851.3K
10:25 6,555.30 6,558.56 6,555.30 6,558.56 129,374.5K
10:26 6,558.50 6,563.15 6,558.50 6,563.15 121,933.6K
10:27 6,563.42 6,569.85 6,563.42 6,569.85 133,885.8K
10:28 6,569.90 6,571.20 6,563.97 6,563.98 143,783.8K
10:29 6,564.02 6,564.89 6,559.94 6,560.08 122,624.7K
10:30 6,559.19 6,560.51 6,558.61 6,560.24 127,284.0K
10:31 6,560.15 6,560.15 6,554.66 6,554.66 123,436.0K
10:32 6,554.82 6,563.19 6,554.82 6,563.19 127,726.3K
10:33 6,563.29 6,566.39 6,560.23 6,560.56 125,752.5K
10:34 6,561.04 6,564.04 6,561.04 6,563.29 89,153.4K
10:35 6,563.15 6,563.15 6,559.25 6,559.43 97,710.2K
10:36 6,559.29 6,559.29 6,555.83 6,555.83 95,331.0K
10:37 6,556.00 6,561.20 6,556.00 6,561.20 93,545.6K
10:38 6,561.25 6,563.85 6,561.07 6,563.85 88,223.6K
10:39 6,563.85 6,566.84 6,563.85 6,565.49 104,551.5K
10:40 6,565.50 6,571.84 6,565.50 6,571.84 109,023.2K
10:41 6,571.90 6,573.53 6,570.68 6,573.34 119,309.4K
10:42 6,573.36 6,573.50 6,569.46 6,570.01 86,734.0K
10:43 6,570.32 6,571.80 6,569.38 6,571.80 84,850.9K
10:44 6,571.61 6,572.42 6,569.75 6,569.75 86,494.8K
10:45 6,569.61 6,572.47 6,569.61 6,571.83 76,009.0K
10:46 6,572.07 6,577.78 6,572.07 6,575.69 88,924.3K
10:47 6,576.75 6,577.87 6,576.09 6,576.79 78,998.8K
10:48 6,577.10 6,577.95 6,576.18 6,576.58 79,323.2K
10:49 6,576.75 6,577.24 6,575.15 6,575.15 74,132.7K
10:50 6,575.08 6,575.08 6,571.12 6,573.84 129,503.2K
10:51 6,573.58 6,574.88 6,573.58 6,574.07 90,677.7K
10:52 6,574.10 6,574.58 6,573.72 6,574.56 88,648.0K
10:53 6,574.34 6,574.34 6,569.51 6,569.51 92,888.3K
10:54 6,568.27 6,568.27 6,562.50 6,562.50 104,875.8K
10:55 6,562.43 6,562.64 6,559.43 6,562.64 116,847.9K
10:56 6,562.75 6,563.91 6,562.73 6,562.73 88,825.8K
10:57 6,562.23 6,562.23 6,560.33 6,560.33 76,670.7K
10:58 6,560.44 6,560.44 6,556.25 6,556.25 85,942.1K
10:59 6,556.32 6,559.67 6,556.32 6,559.33 79,269.2K
11:00 6,559.49 6,559.49 6,556.41 6,557.22 87,700.6K
11:01 6,557.22 6,561.73 6,556.65 6,561.73 96,633.2K
11:02 6,562.02 6,565.18 6,562.02 6,565.18 77,659.7K
11:03 6,565.27 6,570.53 6,565.27 6,570.53 83,254.7K
11:04 6,571.00 6,571.42 6,567.87 6,568.80 76,861.5K
11:05 6,569.00 6,570.23 6,568.79 6,570.23 70,565.4K
11:06 6,570.13 6,570.41 6,569.69 6,570.15 64,948.7K
11:07 6,570.26 6,570.73 6,568.46 6,569.09 60,478.0K
11:08 6,568.98 6,571.27 6,568.98 6,571.27 62,860.5K
11:09 6,571.19 6,572.59 6,571.19 6,572.59 62,338.5K
11:10 6,572.68 6,573.15 6,572.25 6,573.15 64,385.3K
11:11 6,573.25 6,573.25 6,571.51 6,571.60 62,972.1K
11:12 6,571.69 6,571.75 6,561.96 6,561.96 107,009.4K
11:13 6,561.16 6,561.31 6,557.56 6,557.56 88,487.5K
11:14 6,557.23 6,557.23 6,551.56 6,551.97 93,597.0K
11:15 6,551.92 6,552.26 6,550.13 6,550.53 83,610.6K
11:16 6,551.09 6,552.72 6,551.09 6,551.56 68,995.9K
11:17 6,551.30 6,551.32 6,545.62 6,545.62 78,539.6K
11:18 6,545.34 6,545.34 6,542.98 6,542.98 80,645.5K
11:19 6,542.82 6,543.16 6,541.79 6,543.16 80,457.7K
11:20 6,542.84 6,542.97 6,541.67 6,542.80 74,648.5K
11:21 6,542.72 6,542.72 6,538.20 6,538.20 85,555.9K
11:22 6,538.11 6,540.58 6,537.66 6,540.58 76,999.3K
11:23 6,540.43 6,542.65 6,540.24 6,542.65 73,123.4K
11:24 6,543.09 6,549.10 6,543.09 6,549.10 95,215.6K
11:25 6,549.28 6,550.42 6,549.28 6,549.36 61,079.5K
11:26 6,549.16 6,549.16 6,548.09 6,549.09 57,646.6K
11:27 6,549.21 6,549.82 6,546.61 6,546.96 52,270.1K
11:28 6,546.91 6,546.91 6,543.93 6,545.72 89,837.5K
11:29 6,546.45 6,549.15 6,546.45 6,549.06 77,375.4K
11:30 6,549.15 6,549.15 6,549.14 6,549.14 5,408.4K
11:31 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:32 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:33 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:34 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:35 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:36 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:37 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:38 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:39 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:40 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:41 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:42 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:43 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:44 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:45 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:46 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:47 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:48 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:49 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:50 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:51 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:52 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:53 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:54 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:55 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:56 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:57 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:58 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
11:59 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:00 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:01 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:02 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:03 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:04 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:05 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:06 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:07 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:08 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:09 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:10 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:11 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:12 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:13 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:14 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:15 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:16 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:17 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:18 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:19 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:20 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:21 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:22 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:23 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:24 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:25 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:26 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:27 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:28 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:29 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:30 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:31 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:32 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:33 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:34 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:35 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:36 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:37 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:38 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:39 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:40 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:41 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:42 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:43 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:44 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:45 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:46 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:47 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:48 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:49 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:50 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:51 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:52 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:53 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:54 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:55 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:56 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:57 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:58 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
12:59 6,549.14 6,549.14 6,549.14 6,549.14 0.0K
13:00 6,549.14 6,551.42 6,547.16 6,547.87 243,388.0K
13:01 6,547.88 6,550.34 6,547.88 6,550.32 105,188.1K
13:02 6,550.44 6,550.56 6,547.19 6,547.85 96,444.2K
13:03 6,548.00 6,548.25 6,545.64 6,545.64 83,336.2K
13:04 6,545.76 6,549.55 6,545.23 6,549.47 80,587.8K
13:05 6,549.80 6,550.23 6,547.02 6,547.02 76,565.8K
13:06 6,546.85 6,547.74 6,546.38 6,547.25 76,285.8K
13:07 6,547.31 6,550.23 6,547.23 6,550.23 69,818.2K
13:08 6,550.40 6,554.50 6,550.34 6,554.11 74,698.1K
13:09 6,554.20 6,554.29 6,548.53 6,548.93 88,652.2K
13:10 6,549.24 6,549.67 6,541.99 6,541.99 128,021.8K
13:11 6,541.21 6,547.73 6,541.21 6,547.57 78,442.9K
13:12 6,547.58 6,547.58 6,545.37 6,545.59 60,769.3K
13:13 6,545.51 6,548.44 6,544.50 6,548.44 66,061.7K
13:14 6,549.02 6,549.02 6,547.52 6,547.52 63,493.6K
13:15 6,547.88 6,550.44 6,547.88 6,550.44 65,274.8K
13:16 6,550.57 6,551.41 6,549.99 6,551.41 58,898.2K
13:17 6,551.55 6,556.76 6,550.80 6,556.76 66,383.6K
13:18 6,556.93 6,558.02 6,554.19 6,557.40 72,006.0K
13:19 6,557.17 6,558.60 6,556.67 6,557.67 70,203.2K
13:20 6,557.75 6,562.53 6,557.75 6,562.53 74,621.2K
13:21 6,562.64 6,563.71 6,562.06 6,562.91 76,125.1K
13:22 6,562.87 6,562.87 6,557.03 6,557.76 80,859.6K
13:23 6,557.76 6,558.37 6,557.76 6,557.86 67,959.1K
13:24 6,557.76 6,557.76 6,556.31 6,556.59 66,881.8K
13:25 6,556.70 6,556.85 6,555.56 6,555.58 70,359.9K
13:26 6,555.97 6,558.72 6,555.95 6,558.37 67,764.5K
13:27 6,558.32 6,558.86 6,557.46 6,557.46 60,470.0K
13:28 6,557.23 6,557.23 6,554.22 6,554.22 62,437.3K
13:29 6,554.02 6,554.02 6,551.16 6,551.27 72,758.2K
13:30 6,551.21 6,551.50 6,550.70 6,551.07 68,129.0K
13:31 6,550.97 6,555.70 6,550.95 6,555.69 78,029.4K
13:32 6,555.35 6,557.45 6,555.04 6,556.27 68,927.5K
13:33 6,556.46 6,557.94 6,556.46 6,557.46 58,489.0K
13:34 6,557.51 6,557.51 6,553.85 6,554.23 76,607.6K
13:35 6,554.36 6,554.43 6,552.59 6,553.43 53,040.7K
13:36 6,553.50 6,554.65 6,553.30 6,554.43 53,473.4K
13:37 6,555.21 6,555.33 6,549.89 6,550.02 72,366.4K
13:38 6,549.88 6,549.88 6,545.13 6,545.13 83,114.1K
13:39 6,545.24 6,545.24 6,538.79 6,538.79 116,671.6K
13:40 6,538.56 6,538.98 6,536.68 6,536.68 103,269.7K
13:41 6,536.63 6,536.63 6,531.25 6,531.25 124,913.0K
13:42 6,531.26 6,531.26 6,526.01 6,526.01 132,239.1K
13:43 6,525.32 6,525.32 6,521.78 6,521.82 182,297.4K
13:44 6,521.67 6,521.67 6,513.96 6,513.96 188,321.9K
13:45 6,513.79 6,517.63 6,513.45 6,517.63 155,093.8K
13:46 6,517.46 6,517.66 6,515.99 6,515.99 121,315.5K
13:47 6,515.88 6,515.88 6,509.03 6,509.03 146,707.4K
13:48 6,508.82 6,508.82 6,506.81 6,508.69 151,145.4K
13:49 6,508.94 6,510.71 6,508.57 6,510.71 103,884.3K
13:50 6,511.04 6,513.54 6,511.04 6,513.50 95,570.0K
13:51 6,513.63 6,518.11 6,513.47 6,518.11 81,209.9K
13:52 6,517.86 6,517.86 6,516.39 6,517.25 79,543.1K
13:53 6,517.16 6,517.75 6,516.19 6,516.50 71,415.9K
13:54 6,516.49 6,522.54 6,516.49 6,522.54 76,127.6K
13:55 6,522.77 6,526.08 6,522.77 6,525.57 66,373.0K
13:56 6,525.39 6,526.74 6,525.39 6,526.74 63,743.9K
13:57 6,526.85 6,527.06 6,522.43 6,523.52 67,851.6K
13:58 6,523.73 6,523.91 6,523.07 6,523.07 68,964.5K
13:59 6,523.07 6,524.45 6,522.62 6,523.97 57,776.5K
14:00 6,523.79 6,523.90 6,521.69 6,521.69 60,394.7K
14:01 6,521.49 6,521.49 6,519.45 6,519.45 64,970.1K
14:02 6,519.46 6,519.46 6,516.22 6,516.44 82,324.7K
14:03 6,516.23 6,516.23 6,510.76 6,510.76 93,286.7K
14:04 6,510.51 6,510.98 6,508.61 6,508.88 106,404.3K
14:05 6,508.81 6,508.81 6,504.44 6,504.44 93,120.4K
14:06 6,504.21 6,505.32 6,503.59 6,503.70 102,898.5K
14:07 6,503.59 6,503.68 6,502.54 6,503.68 89,944.6K
14:08 6,503.92 6,503.92 6,501.25 6,501.25 77,416.7K
14:09 6,501.05 6,501.05 6,498.17 6,498.17 100,048.9K
14:10 6,497.80 6,505.81 6,497.76 6,505.81 112,896.3K
14:11 6,506.03 6,512.29 6,506.03 6,511.96 92,956.2K
14:12 6,512.06 6,512.59 6,510.94 6,510.94 53,953.9K
14:13 6,510.91 6,511.34 6,510.90 6,511.03 50,444.4K
14:14 6,511.08 6,511.19 6,508.46 6,509.54 56,928.7K
14:15 6,509.55 6,510.81 6,505.53 6,505.53 64,288.5K
14:16 6,505.14 6,505.14 6,499.68 6,499.92 79,093.2K
14:17 6,499.66 6,499.78 6,496.99 6,496.99 74,912.0K
14:18 6,496.77 6,503.17 6,495.73 6,502.44 103,312.2K
14:19 6,502.32 6,502.43 6,501.60 6,501.84 58,029.1K
14:20 6,501.87 6,502.19 6,501.21 6,502.19 60,482.5K
14:21 6,502.37 6,505.67 6,502.37 6,505.18 60,124.5K
14:22 6,505.21 6,505.84 6,504.13 6,504.16 56,596.2K
14:23 6,503.99 6,504.17 6,502.56 6,503.81 55,456.9K
14:24 6,503.90 6,503.91 6,502.84 6,503.23 55,767.3K
14:25 6,503.17 6,503.17 6,498.70 6,498.70 75,553.8K
14:26 6,498.55 6,498.55 6,493.48 6,493.48 101,441.0K
14:27 6,493.26 6,493.26 6,490.96 6,491.33 111,731.1K
14:28 6,491.13 6,491.13 6,488.04 6,488.04 98,347.4K
14:29 6,487.71 6,487.71 6,485.06 6,485.06 118,332.4K
14:30 6,484.88 6,488.71 6,484.54 6,486.77 126,025.9K
14:31 6,486.61 6,486.61 6,483.38 6,483.38 99,444.6K
14:32 6,483.01 6,483.01 6,473.04 6,473.04 185,021.8K
14:33 6,472.61 6,474.29 6,470.52 6,473.18 182,217.5K
14:34 6,473.40 6,473.40 6,467.55 6,467.55 122,949.9K
14:35 6,467.45 6,467.45 6,466.18 6,466.18 139,904.5K
14:36 6,465.63 6,475.95 6,465.26 6,475.93 139,389.9K
14:37 6,476.16 6,481.73 6,476.16 6,481.73 92,978.9K
14:38 6,481.87 6,484.54 6,481.87 6,484.54 85,438.2K
14:39 6,484.46 6,484.46 6,479.41 6,479.41 84,863.1K
14:40 6,479.32 6,479.32 6,475.59 6,475.59 95,022.1K
14:41 6,475.63 6,475.97 6,474.67 6,474.73 94,309.5K
14:42 6,474.76 6,479.17 6,474.47 6,478.56 109,262.7K
14:43 6,478.33 6,480.86 6,478.16 6,480.59 98,592.1K
14:44 6,480.81 6,481.52 6,479.77 6,479.77 104,595.9K
14:45 6,479.84 6,486.76 6,479.58 6,486.76 119,028.2K
14:46 6,487.01 6,492.74 6,487.01 6,492.74 125,142.1K
14:47 6,492.97 6,494.62 6,492.97 6,494.49 106,562.5K
14:48 6,494.72 6,496.73 6,494.56 6,496.70 107,721.9K
14:49 6,496.67 6,499.75 6,496.56 6,499.75 110,973.2K
14:50 6,499.99 6,502.85 6,499.99 6,502.85 129,839.9K
14:51 6,503.04 6,505.60 6,502.74 6,505.58 122,510.7K
14:52 6,505.72 6,506.62 6,505.72 6,506.62 118,268.2K
14:53 6,506.54 6,507.39 6,506.54 6,506.98 134,927.8K
14:54 6,507.22 6,507.71 6,506.18 6,506.92 146,575.6K
14:55 6,506.96 6,507.81 6,506.64 6,507.47 163,758.8K
14:56 6,507.30 6,507.66 6,506.56 6,506.65 189,451.4K
14:57 6,506.98 6,507.31 6,506.98 6,507.31 13,722.6K
14:58 6,507.31 6,507.31 6,507.31 6,507.31 0.0K
14:59 6,507.31 6,507.31 6,507.31 6,507.31 295,227.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available