CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,519.03 6,519.03 6,519.03 6,519.03 333,084.7K
09:29 6,519.03 6,519.03 6,519.03 6,519.03 0.0K
09:30 6,519.03 6,526.60 6,514.69 6,520.02 1,044,598.4K
09:31 6,519.08 6,541.59 6,516.07 6,538.31 686,317.4K
09:32 6,537.70 6,538.12 6,533.04 6,533.04 556,302.0K
09:33 6,533.82 6,540.85 6,533.82 6,540.85 512,888.1K
09:34 6,540.81 6,540.81 6,510.80 6,510.80 489,640.1K
09:35 6,510.39 6,514.72 6,510.39 6,511.33 364,848.3K
09:36 6,510.57 6,510.57 6,496.31 6,496.93 390,801.5K
09:37 6,497.56 6,506.29 6,496.96 6,500.85 351,105.2K
09:38 6,499.85 6,507.29 6,499.75 6,507.29 259,633.0K
09:39 6,507.88 6,524.29 6,507.88 6,521.76 308,731.7K
09:40 6,521.92 6,524.10 6,519.47 6,520.84 265,700.9K
09:41 6,520.88 6,522.75 6,519.59 6,522.42 239,248.2K
09:42 6,522.58 6,527.75 6,522.28 6,523.20 238,827.2K
09:43 6,523.41 6,523.79 6,518.77 6,518.77 217,415.7K
09:44 6,518.44 6,518.99 6,511.11 6,511.11 256,790.2K
09:45 6,511.13 6,513.81 6,510.88 6,511.29 214,400.7K
09:46 6,511.73 6,519.06 6,511.73 6,518.19 212,602.2K
09:47 6,518.46 6,518.75 6,511.05 6,511.05 206,658.1K
09:48 6,510.77 6,510.77 6,507.66 6,507.66 200,145.5K
09:49 6,507.29 6,507.29 6,501.24 6,501.84 225,989.7K
09:50 6,502.22 6,514.15 6,502.22 6,513.00 240,900.3K
09:51 6,513.50 6,516.60 6,513.26 6,516.08 170,000.1K
09:52 6,515.64 6,515.64 6,508.39 6,511.32 165,978.2K
09:53 6,511.34 6,516.33 6,511.34 6,515.92 151,962.1K
09:54 6,516.11 6,520.74 6,516.11 6,519.54 158,780.5K
09:55 6,517.53 6,518.09 6,515.00 6,515.98 167,360.6K
09:56 6,516.51 6,517.12 6,513.68 6,514.15 149,396.7K
09:57 6,513.19 6,516.57 6,512.56 6,516.05 159,935.5K
09:58 6,515.77 6,515.77 6,511.86 6,512.26 152,963.7K
09:59 6,511.70 6,511.70 6,506.88 6,506.88 157,333.9K
10:00 6,506.86 6,514.53 6,506.86 6,512.89 182,619.8K
10:01 6,512.29 6,512.29 6,502.78 6,504.43 168,556.1K
10:02 6,504.33 6,504.36 6,499.78 6,504.08 165,002.2K
10:03 6,503.72 6,508.85 6,503.36 6,508.85 164,301.6K
10:04 6,508.38 6,508.99 6,502.05 6,502.05 154,924.7K
10:05 6,502.30 6,502.30 6,494.98 6,495.33 179,178.1K
10:06 6,495.09 6,495.19 6,493.07 6,493.07 153,272.4K
10:07 6,493.29 6,497.86 6,493.19 6,497.86 125,273.4K
10:08 6,498.20 6,499.06 6,492.93 6,492.93 115,879.0K
10:09 6,492.84 6,493.80 6,491.52 6,492.13 114,044.4K
10:10 6,492.10 6,492.10 6,490.13 6,490.36 117,612.6K
10:11 6,490.66 6,491.91 6,488.89 6,491.90 114,492.4K
10:12 6,492.25 6,494.72 6,491.48 6,494.72 115,055.1K
10:13 6,494.77 6,495.01 6,492.06 6,493.45 93,742.7K
10:14 6,493.31 6,496.14 6,493.31 6,496.11 93,823.6K
10:15 6,496.01 6,497.51 6,493.44 6,497.10 108,366.5K
10:16 6,497.16 6,497.16 6,493.76 6,493.96 100,347.5K
10:17 6,494.07 6,495.54 6,493.85 6,494.48 86,378.4K
10:18 6,494.57 6,494.57 6,486.51 6,486.96 141,031.2K
10:19 6,486.86 6,492.62 6,486.73 6,492.62 110,355.1K
10:20 6,492.82 6,495.82 6,492.82 6,495.82 91,429.2K
10:21 6,496.31 6,500.37 6,496.31 6,496.33 96,988.4K
10:22 6,496.06 6,501.67 6,496.06 6,501.50 74,944.0K
10:23 6,502.50 6,508.21 6,502.50 6,508.21 88,168.3K
10:24 6,508.36 6,508.67 6,504.80 6,504.80 98,238.4K
10:25 6,504.87 6,505.68 6,503.69 6,504.76 76,908.1K
10:26 6,505.13 6,510.46 6,505.13 6,510.46 79,050.2K
10:27 6,510.72 6,516.05 6,510.72 6,516.05 85,462.5K
10:28 6,516.65 6,517.48 6,515.34 6,516.50 86,195.2K
10:29 6,516.82 6,517.67 6,515.82 6,517.67 75,465.5K
10:30 6,517.96 6,520.07 6,516.54 6,516.85 95,662.4K
10:31 6,517.31 6,522.09 6,517.31 6,522.09 85,903.2K
10:32 6,522.36 6,522.62 6,519.26 6,520.08 97,910.9K
10:33 6,520.19 6,520.19 6,515.04 6,515.04 90,997.9K
10:34 6,515.38 6,516.43 6,513.44 6,513.49 89,053.0K
10:35 6,513.56 6,514.60 6,513.37 6,514.60 78,066.5K
10:36 6,514.38 6,514.69 6,512.29 6,514.65 77,630.0K
10:37 6,514.31 6,519.18 6,514.31 6,519.18 76,365.2K
10:38 6,519.48 6,522.01 6,519.33 6,519.33 69,643.0K
10:39 6,520.08 6,521.30 6,518.68 6,519.31 72,494.1K
10:40 6,519.18 6,519.44 6,511.91 6,512.91 110,410.6K
10:41 6,512.73 6,514.12 6,511.68 6,513.77 71,723.7K
10:42 6,513.87 6,513.87 6,509.23 6,509.50 66,963.0K
10:43 6,509.21 6,509.21 6,505.28 6,506.19 68,805.3K
10:44 6,506.04 6,508.88 6,505.65 6,508.74 65,527.1K
10:45 6,509.04 6,509.04 6,503.83 6,504.89 77,709.7K
10:46 6,504.88 6,505.24 6,499.71 6,500.32 86,452.5K
10:47 6,500.38 6,503.02 6,500.26 6,502.80 62,791.7K
10:48 6,502.84 6,507.14 6,502.84 6,506.30 64,854.2K
10:49 6,504.78 6,505.82 6,502.59 6,502.73 66,798.6K
10:50 6,502.80 6,502.80 6,500.31 6,500.62 63,625.4K
10:51 6,500.63 6,500.63 6,494.14 6,494.14 94,504.9K
10:52 6,494.17 6,494.17 6,491.73 6,492.06 72,487.2K
10:53 6,491.99 6,496.47 6,491.99 6,496.23 69,475.7K
10:54 6,496.03 6,496.03 6,493.61 6,494.22 60,730.1K
10:55 6,494.21 6,494.84 6,491.80 6,493.00 68,224.2K
10:56 6,492.85 6,493.60 6,490.46 6,490.74 77,681.6K
10:57 6,490.93 6,491.68 6,490.61 6,491.39 62,261.8K
10:58 6,491.38 6,491.38 6,487.87 6,489.05 71,598.4K
10:59 6,489.06 6,489.07 6,486.67 6,486.94 62,241.9K
11:00 6,487.23 6,487.23 6,483.48 6,483.78 96,429.8K
11:01 6,483.58 6,483.58 6,478.41 6,478.41 104,092.1K
11:02 6,478.18 6,484.75 6,477.91 6,484.66 91,729.9K
11:03 6,484.70 6,486.65 6,484.70 6,486.65 68,446.3K
11:04 6,486.66 6,491.85 6,486.66 6,491.85 68,250.7K
11:05 6,492.27 6,496.90 6,492.27 6,496.90 77,865.5K
11:06 6,497.12 6,497.39 6,494.76 6,496.41 68,478.4K
11:07 6,496.56 6,496.56 6,493.62 6,493.62 65,399.5K
11:08 6,494.11 6,494.90 6,491.73 6,493.08 62,876.3K
11:09 6,493.21 6,494.55 6,492.58 6,494.37 55,758.6K
11:10 6,494.28 6,494.28 6,491.55 6,491.55 53,789.0K
11:11 6,490.97 6,493.00 6,490.97 6,492.72 56,676.9K
11:12 6,492.92 6,492.92 6,489.89 6,490.59 57,397.7K
11:13 6,490.77 6,490.96 6,490.02 6,490.09 58,461.2K
11:14 6,490.10 6,491.23 6,490.10 6,490.97 50,901.9K
11:15 6,490.29 6,490.29 6,485.52 6,485.52 85,877.6K
11:16 6,485.68 6,486.62 6,485.44 6,485.44 60,276.5K
11:17 6,485.45 6,486.39 6,485.14 6,486.37 53,587.3K
11:18 6,486.34 6,488.96 6,486.34 6,488.96 50,326.2K
11:19 6,488.99 6,492.50 6,488.78 6,492.46 52,326.4K
11:20 6,492.68 6,492.75 6,483.08 6,483.10 86,862.1K
11:21 6,483.85 6,484.42 6,483.53 6,483.66 53,665.3K
11:22 6,483.70 6,483.87 6,482.81 6,482.81 49,078.6K
11:23 6,482.58 6,482.88 6,480.27 6,480.54 53,997.3K
11:24 6,480.91 6,481.35 6,480.14 6,480.86 55,465.6K
11:25 6,480.85 6,481.77 6,480.76 6,481.75 50,295.1K
11:26 6,481.61 6,483.85 6,481.61 6,483.85 62,846.4K
11:27 6,483.46 6,488.62 6,483.46 6,484.37 69,433.7K
11:28 6,484.98 6,486.86 6,484.97 6,486.86 49,611.8K
11:29 6,487.06 6,487.36 6,486.08 6,487.23 57,803.5K
11:30 6,487.42 6,487.72 6,487.42 6,487.72 4,075.8K
11:31 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:32 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:33 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:34 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:35 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:36 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:37 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:38 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:39 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:40 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:41 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:42 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:43 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:44 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:45 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:46 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:47 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:48 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:49 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:50 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:51 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:52 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:53 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:54 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:55 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:56 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:57 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:58 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
11:59 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:00 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:01 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:02 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:03 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:04 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:05 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:06 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:07 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:08 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:09 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:10 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:11 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:12 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:13 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:14 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:15 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:16 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:17 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:18 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:19 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:20 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:21 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:22 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:23 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:24 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:25 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:26 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:27 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:28 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:29 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:30 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:31 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:32 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:33 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:34 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:35 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:36 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:37 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:38 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:39 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:40 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:41 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:42 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:43 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:44 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:45 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:46 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:47 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:48 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:49 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:50 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:51 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:52 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:53 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:54 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:55 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:56 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:57 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:58 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
12:59 6,487.72 6,487.72 6,487.72 6,487.72 0.0K
13:00 6,487.72 6,488.97 6,482.02 6,482.02 181,335.7K
13:01 6,481.67 6,481.67 6,478.52 6,480.24 99,180.5K
13:02 6,480.32 6,483.10 6,479.23 6,479.55 88,104.7K
13:03 6,479.60 6,479.60 6,473.79 6,474.01 85,997.9K
13:04 6,474.38 6,474.74 6,473.58 6,473.59 65,242.5K
13:05 6,473.68 6,473.68 6,471.07 6,471.09 77,655.5K
13:06 6,471.00 6,471.00 6,468.28 6,469.56 90,219.3K
13:07 6,469.38 6,469.38 6,466.92 6,466.92 79,934.5K
13:08 6,466.90 6,469.53 6,466.90 6,469.53 78,273.5K
13:09 6,469.33 6,470.78 6,468.79 6,468.79 68,567.6K
13:10 6,469.19 6,474.37 6,468.34 6,474.37 83,030.5K
13:11 6,474.68 6,478.60 6,474.18 6,476.74 78,645.3K
13:12 6,476.63 6,479.52 6,476.63 6,479.12 69,208.6K
13:13 6,477.20 6,479.56 6,475.36 6,479.13 72,183.2K
13:14 6,479.09 6,479.09 6,476.05 6,478.27 60,185.4K
13:15 6,478.15 6,481.90 6,477.94 6,481.90 62,620.9K
13:16 6,481.59 6,481.59 6,477.31 6,479.00 63,067.5K
13:17 6,479.27 6,479.27 6,474.18 6,474.18 74,019.2K
13:18 6,474.13 6,478.04 6,473.94 6,478.04 58,402.9K
13:19 6,477.92 6,478.00 6,475.95 6,478.00 56,142.2K
13:20 6,478.13 6,482.02 6,478.13 6,482.02 69,202.0K
13:21 6,482.06 6,488.97 6,481.97 6,488.97 67,049.5K
13:22 6,488.90 6,489.96 6,485.08 6,485.08 96,757.8K
13:23 6,485.17 6,485.28 6,482.72 6,482.72 65,020.1K
13:24 6,483.08 6,488.51 6,482.87 6,488.27 55,813.3K
13:25 6,487.95 6,488.34 6,486.06 6,487.21 53,980.9K
13:26 6,487.56 6,491.50 6,486.84 6,491.50 85,801.5K
13:27 6,491.46 6,493.02 6,490.36 6,493.02 61,800.2K
13:28 6,493.53 6,495.28 6,493.23 6,495.27 63,760.3K
13:29 6,495.10 6,495.10 6,491.84 6,493.01 74,389.2K
13:30 6,493.11 6,493.11 6,488.90 6,488.90 69,896.6K
13:31 6,489.08 6,489.15 6,487.06 6,487.14 62,389.7K
13:32 6,487.18 6,487.18 6,484.85 6,484.85 50,685.8K
13:33 6,484.90 6,488.34 6,483.81 6,488.34 59,936.5K
13:34 6,488.21 6,488.74 6,487.61 6,487.64 53,460.8K
13:35 6,487.65 6,488.04 6,485.30 6,485.62 59,747.3K
13:36 6,485.59 6,486.72 6,481.84 6,486.68 93,360.1K
13:37 6,486.85 6,494.63 6,486.45 6,494.44 72,476.3K
13:38 6,494.18 6,501.53 6,494.18 6,501.53 65,596.4K
13:39 6,501.92 6,502.99 6,501.82 6,502.97 65,180.0K
13:40 6,503.25 6,506.63 6,503.25 6,506.63 68,694.1K
13:41 6,506.97 6,508.58 6,505.63 6,505.63 75,825.3K
13:42 6,504.79 6,505.97 6,503.28 6,505.19 64,236.5K
13:43 6,506.33 6,506.33 6,504.26 6,504.51 56,807.4K
13:44 6,504.37 6,506.64 6,503.90 6,505.67 52,701.9K
13:45 6,505.88 6,505.88 6,500.80 6,500.80 61,684.3K
13:46 6,500.58 6,500.58 6,495.46 6,495.46 62,618.3K
13:47 6,495.47 6,495.47 6,492.84 6,493.13 53,859.8K
13:48 6,493.20 6,497.05 6,493.20 6,497.05 44,864.0K
13:49 6,497.83 6,500.27 6,495.75 6,495.92 50,299.0K
13:50 6,496.28 6,496.28 6,491.29 6,491.70 67,229.1K
13:51 6,491.53 6,494.46 6,489.45 6,494.46 59,624.7K
13:52 6,494.84 6,497.96 6,494.84 6,497.48 51,838.7K
13:53 6,497.51 6,497.85 6,497.14 6,497.57 46,754.2K
13:54 6,497.48 6,497.48 6,495.25 6,496.00 46,734.0K
13:55 6,496.07 6,499.64 6,496.06 6,499.64 46,843.6K
13:56 6,500.91 6,502.29 6,499.46 6,499.92 55,821.7K
13:57 6,499.71 6,502.26 6,499.71 6,501.87 44,349.5K
13:58 6,502.08 6,502.39 6,500.29 6,501.18 57,121.8K
13:59 6,501.10 6,501.10 6,498.71 6,499.30 56,190.1K
14:00 6,499.32 6,499.32 6,496.70 6,496.70 58,618.7K
14:01 6,496.31 6,499.77 6,495.69 6,499.58 58,016.6K
14:02 6,499.29 6,499.29 6,497.94 6,498.64 55,137.4K
14:03 6,498.45 6,500.29 6,498.39 6,500.29 51,255.5K
14:04 6,500.53 6,500.53 6,499.32 6,499.79 45,439.2K
14:05 6,500.19 6,501.52 6,500.19 6,501.46 49,496.3K
14:06 6,501.66 6,502.49 6,501.34 6,502.01 60,943.0K
14:07 6,501.82 6,502.24 6,497.78 6,497.93 59,789.4K
14:08 6,497.94 6,498.56 6,497.42 6,497.42 44,429.1K
14:09 6,497.32 6,500.03 6,497.10 6,498.54 44,287.3K
14:10 6,498.55 6,498.58 6,496.88 6,496.88 47,797.6K
14:11 6,497.06 6,499.64 6,497.06 6,499.64 42,147.8K
14:12 6,499.96 6,505.01 6,499.96 6,505.01 88,222.8K
14:13 6,505.09 6,506.63 6,505.09 6,506.05 57,777.7K
14:14 6,506.36 6,507.55 6,506.36 6,507.41 50,507.0K
14:15 6,507.35 6,510.30 6,507.19 6,510.30 56,313.9K
14:16 6,511.18 6,515.47 6,511.18 6,515.43 77,467.8K
14:17 6,514.83 6,514.83 6,512.22 6,513.04 59,062.3K
14:18 6,512.77 6,512.95 6,511.69 6,512.73 56,068.2K
14:19 6,512.43 6,518.98 6,512.43 6,518.98 76,924.7K
14:20 6,518.82 6,522.85 6,518.82 6,522.85 69,337.4K
14:21 6,522.73 6,523.22 6,521.99 6,522.82 65,967.6K
14:22 6,522.91 6,523.12 6,520.17 6,520.68 59,553.4K
14:23 6,520.73 6,521.01 6,515.18 6,515.18 67,647.8K
14:24 6,514.91 6,514.91 6,513.97 6,513.97 50,620.9K
14:25 6,513.96 6,514.10 6,513.10 6,513.56 46,366.8K
14:26 6,513.24 6,513.24 6,510.45 6,510.45 58,787.1K
14:27 6,510.64 6,511.12 6,509.12 6,509.12 50,730.9K
14:28 6,508.91 6,508.91 6,504.90 6,505.14 69,825.9K
14:29 6,505.56 6,508.18 6,505.56 6,507.74 54,425.2K
14:30 6,508.14 6,512.29 6,508.14 6,511.81 61,663.6K
14:31 6,511.19 6,517.44 6,511.19 6,517.44 72,232.0K
14:32 6,517.70 6,519.77 6,517.66 6,519.77 67,780.9K
14:33 6,519.88 6,519.88 6,518.60 6,519.35 58,674.8K
14:34 6,519.33 6,525.25 6,519.33 6,525.22 83,798.0K
14:35 6,525.73 6,529.27 6,525.73 6,528.96 79,209.9K
14:36 6,528.14 6,528.14 6,525.77 6,527.18 80,927.0K
14:37 6,527.12 6,527.12 6,524.53 6,524.53 63,924.0K
14:38 6,524.89 6,525.32 6,524.10 6,524.95 68,372.1K
14:39 6,525.40 6,526.74 6,524.61 6,525.12 69,202.4K
14:40 6,525.35 6,525.69 6,524.13 6,524.19 80,065.5K
14:41 6,524.35 6,524.67 6,520.26 6,520.26 93,989.1K
14:42 6,520.03 6,521.12 6,520.00 6,521.12 86,268.5K
14:43 6,521.07 6,523.10 6,521.03 6,522.04 77,237.2K
14:44 6,522.11 6,523.83 6,522.11 6,523.71 79,051.7K
14:45 6,523.78 6,523.78 6,522.60 6,523.00 88,596.0K
14:46 6,522.76 6,523.02 6,521.10 6,523.02 96,019.0K
14:47 6,522.84 6,523.04 6,522.51 6,522.76 86,052.2K
14:48 6,522.76 6,523.70 6,522.68 6,523.51 96,686.8K
14:49 6,523.46 6,523.46 6,522.53 6,522.53 106,178.6K
14:50 6,522.26 6,522.26 6,520.55 6,520.55 129,250.2K
14:51 6,520.59 6,521.46 6,520.04 6,521.27 118,208.8K
14:52 6,521.15 6,521.85 6,520.84 6,520.88 122,432.9K
14:53 6,520.98 6,521.73 6,520.98 6,521.18 141,046.0K
14:54 6,521.59 6,521.62 6,520.84 6,521.62 149,226.6K
14:55 6,521.51 6,521.53 6,520.33 6,520.89 176,558.1K
14:56 6,520.85 6,522.69 6,520.79 6,522.69 195,181.3K
14:57 6,522.35 6,522.77 6,522.35 6,522.77 14,274.7K
14:58 6,522.77 6,522.77 6,522.77 6,522.77 0.0K
14:59 6,522.77 6,522.77 6,522.77 6,522.77 296,594.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available