CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,463.92 6,463.92 6,463.92 6,463.92 183,908.8K
09:29 6,463.92 6,463.92 6,463.92 6,463.92 0.0K
09:30 6,463.92 6,469.16 6,451.06 6,451.06 756,758.3K
09:31 6,450.76 6,468.21 6,449.57 6,468.21 455,250.3K
09:32 6,468.62 6,469.41 6,463.81 6,469.41 397,821.1K
09:33 6,469.92 6,476.31 6,466.94 6,466.94 345,909.2K
09:34 6,466.24 6,466.24 6,459.27 6,464.59 331,872.3K
09:35 6,464.61 6,467.66 6,458.77 6,459.17 281,370.0K
09:36 6,459.06 6,459.06 6,444.27 6,444.27 293,380.1K
09:37 6,444.13 6,445.71 6,442.87 6,442.87 232,774.3K
09:38 6,443.31 6,446.65 6,443.31 6,444.64 239,186.5K
09:39 6,444.62 6,444.62 6,435.77 6,436.69 250,067.5K
09:40 6,436.27 6,443.03 6,435.29 6,440.72 226,715.6K
09:41 6,440.93 6,453.36 6,440.93 6,447.69 203,704.7K
09:42 6,448.46 6,450.19 6,442.35 6,443.07 199,735.9K
09:43 6,443.20 6,447.37 6,443.20 6,447.03 154,648.8K
09:44 6,446.43 6,450.66 6,446.39 6,450.66 152,387.3K
09:45 6,450.69 6,450.87 6,446.73 6,446.73 179,291.2K
09:46 6,446.99 6,447.43 6,445.82 6,447.43 171,495.3K
09:47 6,447.53 6,448.51 6,439.99 6,440.29 188,734.6K
09:48 6,440.22 6,441.45 6,436.72 6,436.72 201,932.9K
09:49 6,436.25 6,436.25 6,429.27 6,429.27 185,346.5K
09:50 6,429.15 6,432.46 6,428.24 6,432.13 197,556.7K
09:51 6,432.29 6,449.63 6,432.29 6,449.63 196,817.1K
09:52 6,449.87 6,463.56 6,449.87 6,459.01 236,008.9K
09:53 6,458.94 6,458.97 6,457.54 6,458.00 132,286.5K
09:54 6,457.94 6,458.07 6,455.62 6,455.62 149,099.6K
09:55 6,455.64 6,463.92 6,455.64 6,463.38 161,352.6K
09:56 6,463.45 6,479.85 6,462.53 6,479.85 208,598.9K
09:57 6,481.47 6,485.55 6,481.47 6,484.19 211,560.8K
09:58 6,483.93 6,489.26 6,483.10 6,489.26 199,292.2K
09:59 6,489.24 6,489.24 6,479.77 6,479.77 157,489.6K
10:00 6,479.08 6,483.76 6,477.59 6,478.03 156,453.9K
10:01 6,478.42 6,480.68 6,473.75 6,473.75 128,124.8K
10:02 6,473.62 6,473.62 6,470.34 6,470.76 127,157.2K
10:03 6,470.73 6,472.06 6,470.73 6,470.83 105,190.9K
10:04 6,470.92 6,471.25 6,470.04 6,470.82 92,564.3K
10:05 6,470.83 6,474.39 6,469.53 6,474.25 104,353.7K
10:06 6,474.27 6,475.28 6,469.10 6,470.44 128,524.3K
10:07 6,470.73 6,471.34 6,468.81 6,468.81 94,229.5K
10:08 6,467.14 6,470.25 6,467.06 6,470.25 90,112.4K
10:09 6,470.48 6,474.47 6,470.19 6,474.47 100,678.7K
10:10 6,474.22 6,478.64 6,474.22 6,476.95 102,064.0K
10:11 6,476.70 6,480.09 6,476.64 6,480.09 101,368.2K
10:12 6,480.02 6,481.17 6,479.78 6,481.10 100,662.6K
10:13 6,481.39 6,485.34 6,481.14 6,485.34 113,869.2K
10:14 6,485.63 6,488.63 6,485.25 6,488.63 103,955.0K
10:15 6,488.88 6,502.49 6,488.88 6,502.49 162,061.4K
10:16 6,503.43 6,503.43 6,497.01 6,497.48 141,939.6K
10:17 6,498.75 6,501.30 6,497.41 6,499.39 126,998.0K
10:18 6,499.19 6,505.03 6,499.19 6,502.28 120,851.6K
10:19 6,502.35 6,502.35 6,497.22 6,497.35 147,867.6K
10:20 6,497.35 6,504.33 6,496.94 6,503.27 140,045.4K
10:21 6,503.24 6,510.18 6,502.66 6,508.99 148,329.7K
10:22 6,509.37 6,509.67 6,508.48 6,509.31 117,660.1K
10:23 6,509.40 6,509.40 6,504.37 6,504.63 131,252.2K
10:24 6,504.54 6,504.54 6,500.22 6,500.83 101,650.0K
10:25 6,500.60 6,500.60 6,493.88 6,493.88 165,370.7K
10:26 6,493.76 6,493.76 6,490.76 6,490.85 101,373.3K
10:27 6,490.88 6,497.64 6,490.01 6,497.64 130,528.9K
10:28 6,497.37 6,497.37 6,494.19 6,494.56 83,420.3K
10:29 6,494.84 6,495.27 6,493.54 6,493.54 93,288.1K
10:30 6,493.37 6,496.90 6,493.31 6,496.90 82,480.8K
10:31 6,497.01 6,499.01 6,496.98 6,497.30 101,253.6K
10:32 6,497.23 6,499.57 6,497.23 6,499.57 78,802.7K
10:33 6,499.64 6,503.97 6,499.64 6,503.42 98,938.3K
10:34 6,503.36 6,503.51 6,498.69 6,498.72 95,188.7K
10:35 6,498.64 6,498.78 6,495.61 6,495.61 83,589.9K
10:36 6,495.01 6,500.85 6,495.01 6,500.85 80,176.7K
10:37 6,500.89 6,508.74 6,500.89 6,508.21 94,807.0K
10:38 6,508.29 6,510.92 6,508.29 6,510.88 93,346.6K
10:39 6,511.11 6,514.73 6,511.03 6,514.16 93,985.9K
10:40 6,514.17 6,516.26 6,514.17 6,516.26 104,641.2K
10:41 6,516.30 6,516.58 6,514.34 6,514.56 97,553.1K
10:42 6,514.68 6,514.68 6,508.79 6,508.79 89,998.1K
10:43 6,508.79 6,508.79 6,505.92 6,505.92 81,512.0K
10:44 6,505.84 6,505.84 6,501.72 6,501.72 79,362.3K
10:45 6,501.51 6,501.51 6,498.94 6,499.07 75,747.3K
10:46 6,498.98 6,498.98 6,496.62 6,498.04 74,040.3K
10:47 6,498.05 6,498.18 6,493.35 6,493.50 84,497.1K
10:48 6,492.69 6,492.69 6,490.72 6,490.81 79,674.2K
10:49 6,490.95 6,493.60 6,490.82 6,493.58 73,021.1K
10:50 6,493.77 6,495.81 6,493.77 6,494.93 70,573.8K
10:51 6,495.09 6,495.72 6,494.77 6,495.54 58,635.1K
10:52 6,495.56 6,497.83 6,495.51 6,497.73 90,251.1K
10:53 6,497.71 6,499.44 6,497.60 6,499.29 80,646.6K
10:54 6,499.31 6,500.74 6,499.28 6,500.30 64,180.3K
10:55 6,500.42 6,503.92 6,499.98 6,503.92 71,158.1K
10:56 6,504.11 6,504.11 6,503.14 6,503.59 114,199.1K
10:57 6,503.55 6,510.59 6,503.55 6,510.45 105,032.4K
10:58 6,510.48 6,511.08 6,509.08 6,509.08 100,650.4K
10:59 6,509.09 6,509.83 6,506.81 6,506.81 71,080.9K
11:00 6,506.81 6,511.77 6,506.81 6,510.01 89,199.8K
11:01 6,510.32 6,516.38 6,510.32 6,515.01 103,227.5K
11:02 6,515.38 6,516.33 6,515.38 6,516.33 77,797.3K
11:03 6,516.26 6,519.99 6,516.26 6,519.27 76,770.2K
11:04 6,519.35 6,520.49 6,516.98 6,517.60 79,495.5K
11:05 6,517.30 6,523.23 6,517.13 6,522.91 87,541.8K
11:06 6,522.66 6,526.12 6,522.60 6,526.00 88,795.3K
11:07 6,525.55 6,535.73 6,525.50 6,535.73 162,536.9K
11:08 6,535.11 6,535.11 6,529.31 6,529.31 88,153.8K
11:09 6,528.82 6,528.82 6,526.25 6,526.25 77,890.1K
11:10 6,525.94 6,539.87 6,525.94 6,539.87 162,595.4K
11:11 6,540.11 6,543.84 6,538.19 6,539.39 159,963.5K
11:12 6,539.14 6,539.95 6,536.94 6,536.94 90,272.1K
11:13 6,537.09 6,538.08 6,536.48 6,538.08 80,885.0K
11:14 6,537.70 6,537.70 6,534.13 6,537.37 99,732.9K
11:15 6,537.40 6,546.90 6,537.40 6,546.90 176,325.2K
11:16 6,546.63 6,548.13 6,545.35 6,547.37 120,209.4K
11:17 6,547.48 6,547.48 6,539.86 6,540.93 127,547.7K
11:18 6,540.38 6,541.86 6,539.25 6,539.32 82,260.6K
11:19 6,541.07 6,545.50 6,540.82 6,545.50 115,099.4K
11:20 6,545.42 6,545.42 6,540.37 6,540.37 123,211.7K
11:21 6,539.92 6,539.92 6,530.85 6,533.97 109,289.4K
11:22 6,533.17 6,537.12 6,530.62 6,530.62 95,632.2K
11:23 6,531.13 6,533.93 6,530.69 6,532.61 84,203.5K
11:24 6,532.19 6,532.36 6,528.77 6,528.77 74,897.0K
11:25 6,528.77 6,529.52 6,527.42 6,529.52 85,521.2K
11:26 6,529.88 6,537.26 6,529.88 6,534.41 99,444.7K
11:27 6,534.37 6,535.67 6,534.24 6,534.24 59,671.0K
11:28 6,534.17 6,535.65 6,534.17 6,535.32 62,827.8K
11:29 6,535.45 6,541.40 6,535.45 6,541.40 74,582.6K
11:30 6,541.04 6,541.30 6,541.04 6,541.30 5,161.1K
11:31 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:32 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:33 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:34 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:35 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:36 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:37 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:38 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:39 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:40 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:41 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:42 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:43 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:44 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:45 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:46 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:47 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:48 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:49 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:50 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:51 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:52 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:53 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:54 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:55 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:56 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:57 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:58 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
11:59 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:00 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:01 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:02 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:03 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:04 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:05 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:06 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:07 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:08 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:09 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:10 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:11 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:12 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:13 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:14 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:15 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:16 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:17 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:18 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:19 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:20 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:21 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:22 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:23 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:24 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:25 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:26 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:27 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:28 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:29 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:30 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:31 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:32 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:33 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:34 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:35 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:36 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:37 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:38 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:39 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:40 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:41 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:42 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:43 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:44 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:45 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:46 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:47 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:48 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:49 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:50 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:51 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:52 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:53 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:54 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:55 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:56 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:57 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:58 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
12:59 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
13:00 6,541.30 6,550.57 6,541.30 6,545.69 330,747.7K
13:01 6,546.60 6,547.32 6,543.88 6,544.84 133,971.3K
13:02 6,544.92 6,548.27 6,544.80 6,548.27 102,425.0K
13:03 6,548.37 6,548.83 6,547.20 6,548.83 92,652.5K
13:04 6,549.09 6,552.75 6,549.02 6,552.75 129,582.5K
13:05 6,552.83 6,555.11 6,552.83 6,553.66 110,979.2K
13:06 6,553.39 6,553.52 6,549.29 6,549.44 113,174.0K
13:07 6,549.31 6,549.31 6,545.97 6,546.91 111,913.7K
13:08 6,547.19 6,547.19 6,543.83 6,544.10 101,052.8K
13:09 6,544.25 6,545.54 6,542.89 6,543.10 90,249.2K
13:10 6,543.49 6,543.71 6,541.69 6,541.69 77,599.2K
13:11 6,541.53 6,541.53 6,538.91 6,539.27 90,914.2K
13:12 6,539.11 6,540.89 6,539.04 6,540.25 72,718.0K
13:13 6,540.21 6,541.47 6,540.15 6,541.35 79,166.0K
13:14 6,541.47 6,543.66 6,541.47 6,543.65 74,858.2K
13:15 6,543.75 6,546.32 6,543.73 6,546.30 83,162.6K
13:16 6,546.37 6,547.17 6,545.58 6,545.58 82,407.1K
13:17 6,545.43 6,547.92 6,545.43 6,547.78 77,131.9K
13:18 6,548.02 6,551.00 6,548.02 6,550.86 77,872.9K
13:19 6,551.12 6,551.24 6,549.60 6,549.75 79,326.5K
13:20 6,549.61 6,551.48 6,549.61 6,551.41 81,848.1K
13:21 6,550.38 6,550.38 6,545.28 6,545.41 99,596.3K
13:22 6,545.10 6,545.10 6,542.66 6,543.15 79,437.8K
13:23 6,542.98 6,544.32 6,542.89 6,543.76 71,406.7K
13:24 6,543.60 6,543.60 6,540.44 6,540.44 82,317.3K
13:25 6,540.86 6,540.95 6,539.82 6,540.85 77,512.2K
13:26 6,540.92 6,544.19 6,540.87 6,544.19 69,483.3K
13:27 6,544.13 6,544.66 6,544.13 6,544.52 65,979.2K
13:28 6,544.72 6,545.01 6,543.11 6,543.17 76,056.6K
13:29 6,543.08 6,543.10 6,542.59 6,542.59 60,334.9K
13:30 6,542.49 6,545.81 6,542.10 6,545.41 70,460.0K
13:31 6,545.56 6,547.43 6,545.52 6,547.30 72,926.6K
13:32 6,547.50 6,549.25 6,547.50 6,548.99 62,994.0K
13:33 6,549.26 6,554.01 6,549.13 6,553.34 88,128.5K
13:34 6,553.38 6,553.58 6,552.73 6,552.73 73,496.8K
13:35 6,552.81 6,555.50 6,552.78 6,555.33 68,229.3K
13:36 6,555.17 6,563.50 6,555.08 6,563.50 103,413.3K
13:37 6,563.22 6,563.69 6,559.15 6,559.15 87,409.8K
13:38 6,558.94 6,559.15 6,556.39 6,556.39 78,379.0K
13:39 6,556.37 6,557.56 6,555.99 6,556.28 74,587.0K
13:40 6,556.33 6,565.14 6,556.30 6,563.82 109,223.1K
13:41 6,563.42 6,566.65 6,563.37 6,564.06 83,259.3K
13:42 6,563.83 6,564.01 6,562.21 6,564.01 66,994.3K
13:43 6,563.51 6,563.51 6,558.17 6,558.17 69,908.4K
13:44 6,557.98 6,557.98 6,554.87 6,554.87 64,708.4K
13:45 6,554.75 6,559.47 6,554.75 6,558.78 70,038.5K
13:46 6,558.79 6,564.34 6,558.79 6,564.34 72,241.8K
13:47 6,564.46 6,564.58 6,562.28 6,562.53 63,612.1K
13:48 6,562.47 6,568.34 6,562.47 6,568.34 84,772.5K
13:49 6,568.08 6,568.08 6,565.98 6,567.07 64,977.1K
13:50 6,567.15 6,570.74 6,567.15 6,570.74 84,499.6K
13:51 6,571.13 6,575.82 6,571.13 6,574.93 127,987.1K
13:52 6,574.72 6,574.83 6,571.52 6,572.47 83,672.8K
13:53 6,572.31 6,572.31 6,571.04 6,571.04 61,055.2K
13:54 6,571.25 6,572.07 6,569.69 6,569.77 67,141.8K
13:55 6,569.26 6,569.26 6,565.98 6,566.84 79,421.0K
13:56 6,566.87 6,567.62 6,565.59 6,565.59 62,860.1K
13:57 6,565.44 6,567.34 6,564.85 6,566.19 58,268.6K
13:58 6,566.18 6,570.05 6,566.18 6,570.05 65,518.3K
13:59 6,570.50 6,572.92 6,569.98 6,572.30 79,825.7K
14:00 6,572.28 6,575.28 6,572.28 6,575.27 89,092.6K
14:01 6,575.43 6,575.43 6,572.33 6,572.33 93,492.5K
14:02 6,572.33 6,573.11 6,571.83 6,571.87 74,330.8K
14:03 6,571.77 6,572.17 6,570.83 6,572.17 66,292.0K
14:04 6,572.30 6,573.66 6,572.26 6,573.10 68,088.9K
14:05 6,573.39 6,574.34 6,573.27 6,573.27 64,481.9K
14:06 6,573.30 6,573.82 6,566.62 6,566.62 96,481.9K
14:07 6,566.44 6,569.40 6,565.63 6,568.81 81,831.5K
14:08 6,569.02 6,569.02 6,566.56 6,566.56 64,744.5K
14:09 6,566.57 6,566.57 6,565.17 6,565.61 61,955.8K
14:10 6,565.22 6,565.96 6,563.78 6,563.78 66,341.9K
14:11 6,563.44 6,563.44 6,558.70 6,558.70 95,729.8K
14:12 6,558.67 6,558.67 6,553.52 6,553.52 103,946.7K
14:13 6,553.34 6,553.34 6,550.12 6,550.12 90,908.8K
14:14 6,549.91 6,558.20 6,549.48 6,558.20 110,108.8K
14:15 6,558.70 6,562.06 6,558.70 6,560.61 79,348.7K
14:16 6,560.45 6,560.66 6,559.00 6,559.09 68,645.5K
14:17 6,559.17 6,564.30 6,559.17 6,564.26 67,834.4K
14:18 6,564.07 6,564.07 6,562.74 6,562.98 54,699.5K
14:19 6,563.11 6,564.43 6,562.96 6,563.54 53,418.3K
14:20 6,563.73 6,563.73 6,559.85 6,561.83 62,393.2K
14:21 6,561.26 6,561.65 6,560.35 6,561.10 57,340.8K
14:22 6,561.16 6,561.44 6,559.96 6,559.96 70,391.7K
14:23 6,560.14 6,560.47 6,559.83 6,559.90 65,434.5K
14:24 6,559.88 6,560.54 6,558.77 6,560.54 64,100.4K
14:25 6,561.00 6,567.41 6,561.00 6,567.41 104,707.9K
14:26 6,567.37 6,569.97 6,567.37 6,568.42 115,718.7K
14:27 6,568.51 6,568.99 6,567.94 6,567.94 77,719.1K
14:28 6,567.71 6,567.90 6,567.36 6,567.73 68,924.3K
14:29 6,567.49 6,567.55 6,565.41 6,565.41 68,483.5K
14:30 6,565.35 6,568.21 6,565.35 6,567.97 91,625.0K
14:31 6,568.10 6,568.35 6,567.19 6,567.80 84,290.9K
14:32 6,567.75 6,569.75 6,567.42 6,569.07 82,940.0K
14:33 6,569.12 6,569.12 6,567.94 6,568.23 77,813.5K
14:34 6,568.05 6,568.81 6,567.53 6,568.15 74,210.5K
14:35 6,568.45 6,568.52 6,567.67 6,567.85 76,247.3K
14:36 6,567.93 6,567.93 6,562.33 6,562.33 107,498.1K
14:37 6,562.22 6,562.39 6,561.17 6,562.39 79,933.0K
14:38 6,562.16 6,562.16 6,560.67 6,560.80 86,307.2K
14:39 6,560.95 6,562.47 6,560.63 6,561.65 88,581.7K
14:40 6,561.77 6,562.62 6,561.11 6,562.62 88,729.4K
14:41 6,562.70 6,563.37 6,562.00 6,563.37 83,626.5K
14:42 6,563.01 6,566.56 6,563.01 6,565.51 106,839.2K
14:43 6,565.55 6,565.55 6,564.43 6,564.85 89,455.9K
14:44 6,565.00 6,565.02 6,564.22 6,564.79 91,192.0K
14:45 6,564.76 6,565.61 6,564.24 6,564.62 104,464.8K
14:46 6,564.69 6,564.79 6,563.21 6,563.69 104,091.1K
14:47 6,563.76 6,564.35 6,563.63 6,563.70 107,259.8K
14:48 6,563.71 6,564.10 6,563.45 6,563.47 107,020.4K
14:49 6,563.36 6,565.68 6,563.36 6,565.20 124,651.6K
14:50 6,565.15 6,565.15 6,563.01 6,563.52 155,935.4K
14:51 6,563.69 6,564.26 6,562.76 6,563.71 143,086.5K
14:52 6,564.10 6,566.47 6,564.05 6,566.36 166,453.0K
14:53 6,566.14 6,568.03 6,565.89 6,568.03 171,649.1K
14:54 6,568.13 6,570.58 6,567.22 6,570.58 210,006.9K
14:55 6,570.24 6,570.24 6,568.02 6,568.82 202,529.7K
14:56 6,568.57 6,569.89 6,568.28 6,569.05 231,154.2K
14:57 6,569.55 6,569.76 6,569.55 6,569.76 16,379.3K
14:58 6,569.76 6,569.76 6,569.76 6,569.76 0.0K
14:59 6,569.76 6,569.76 6,569.76 6,569.76 362,085.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available