CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,326.81 6,326.81 6,326.81 6,326.81 185,605.3K
09:29 6,326.81 6,326.81 6,326.81 6,326.81 0.0K
09:30 6,326.81 6,351.02 6,326.81 6,351.02 620,624.3K
09:31 6,350.35 6,356.80 6,345.75 6,346.73 403,954.7K
09:32 6,346.39 6,348.33 6,341.20 6,348.33 312,938.1K
09:33 6,348.27 6,349.10 6,341.89 6,341.90 301,775.0K
09:34 6,341.60 6,341.60 6,334.05 6,334.05 247,428.3K
09:35 6,334.05 6,336.16 6,332.38 6,335.41 230,340.3K
09:36 6,335.76 6,338.48 6,331.75 6,338.48 232,618.2K
09:37 6,338.84 6,345.92 6,338.84 6,345.92 188,510.9K
09:38 6,346.05 6,346.05 6,337.08 6,339.44 215,554.2K
09:39 6,340.88 6,346.74 6,340.88 6,343.03 219,249.9K
09:40 6,343.34 6,350.15 6,343.34 6,349.73 188,568.2K
09:41 6,349.86 6,349.86 6,343.51 6,343.61 196,040.4K
09:42 6,343.41 6,343.41 6,340.61 6,340.61 171,109.7K
09:43 6,340.82 6,343.69 6,340.05 6,341.89 155,063.5K
09:44 6,341.39 6,341.39 6,339.30 6,339.30 149,525.9K
09:45 6,338.95 6,343.18 6,338.42 6,343.18 164,819.9K
09:46 6,343.47 6,352.26 6,343.47 6,350.51 171,779.2K
09:47 6,350.23 6,350.23 6,346.60 6,346.60 151,874.1K
09:48 6,346.71 6,350.07 6,346.71 6,350.07 138,225.5K
09:49 6,349.92 6,350.06 6,347.11 6,347.11 137,985.7K
09:50 6,347.04 6,347.17 6,342.02 6,342.32 180,832.4K
09:51 6,342.45 6,343.51 6,336.10 6,336.10 170,771.1K
09:52 6,335.73 6,335.73 6,334.63 6,334.74 128,482.0K
09:53 6,335.10 6,335.10 6,330.95 6,331.06 119,047.6K
09:54 6,331.00 6,331.21 6,327.00 6,327.16 117,962.3K
09:55 6,326.69 6,329.62 6,326.63 6,329.57 126,243.1K
09:56 6,329.39 6,329.39 6,324.10 6,325.67 140,976.0K
09:57 6,325.62 6,334.00 6,325.62 6,333.34 128,843.3K
09:58 6,333.59 6,333.59 6,327.67 6,328.61 103,261.2K
09:59 6,328.57 6,328.57 6,325.09 6,325.09 112,389.6K
10:00 6,325.35 6,327.60 6,325.35 6,326.77 117,956.4K
10:01 6,326.74 6,328.38 6,326.74 6,328.10 92,827.9K
10:02 6,328.10 6,328.10 6,326.46 6,326.46 97,454.7K
10:03 6,326.24 6,326.42 6,324.39 6,324.61 103,081.6K
10:04 6,324.64 6,332.78 6,324.64 6,332.79 118,496.6K
10:05 6,331.61 6,331.85 6,327.06 6,327.25 103,998.0K
10:06 6,327.25 6,328.40 6,327.25 6,327.96 96,276.7K
10:07 6,328.08 6,329.45 6,328.08 6,328.94 86,098.4K
10:08 6,328.99 6,328.99 6,326.04 6,326.32 97,234.6K
10:09 6,326.08 6,326.08 6,316.26 6,316.26 165,357.5K
10:10 6,316.43 6,321.27 6,316.28 6,321.27 107,735.2K
10:11 6,321.35 6,329.89 6,321.35 6,329.89 101,078.0K
10:12 6,330.10 6,330.53 6,326.94 6,326.94 77,358.3K
10:13 6,325.43 6,325.54 6,322.85 6,322.85 78,167.5K
10:14 6,322.73 6,323.22 6,321.67 6,323.05 75,529.1K
10:15 6,323.09 6,323.81 6,322.35 6,322.35 79,568.8K
10:16 6,321.45 6,321.45 6,320.28 6,321.30 91,236.4K
10:17 6,321.43 6,322.87 6,321.43 6,321.87 81,315.0K
10:18 6,321.72 6,323.92 6,321.58 6,323.92 69,556.6K
10:19 6,323.99 6,324.87 6,322.41 6,324.87 80,936.7K
10:20 6,324.72 6,329.27 6,324.44 6,329.27 80,647.7K
10:21 6,329.44 6,330.04 6,320.63 6,320.63 101,592.4K
10:22 6,320.54 6,320.54 6,314.83 6,314.92 117,004.0K
10:23 6,314.60 6,314.60 6,309.69 6,309.69 108,676.4K
10:24 6,309.61 6,313.62 6,309.32 6,313.62 85,424.2K
10:25 6,313.80 6,318.77 6,313.80 6,317.73 86,262.6K
10:26 6,318.06 6,318.06 6,311.62 6,312.29 77,321.7K
10:27 6,312.07 6,312.07 6,308.97 6,309.11 66,572.1K
10:28 6,308.98 6,308.98 6,305.90 6,305.91 88,763.3K
10:29 6,305.92 6,306.57 6,305.32 6,306.38 84,614.2K
10:30 6,306.22 6,306.22 6,304.84 6,304.84 79,845.6K
10:31 6,304.55 6,304.79 6,303.66 6,303.76 82,605.1K
10:32 6,303.71 6,303.71 6,297.07 6,297.07 114,706.5K
10:33 6,296.67 6,296.67 6,293.04 6,293.15 112,461.9K
10:34 6,293.11 6,293.11 6,289.96 6,289.96 106,996.5K
10:35 6,289.71 6,293.50 6,289.23 6,293.24 120,795.4K
10:36 6,293.52 6,294.33 6,291.37 6,291.76 85,074.3K
10:37 6,291.47 6,291.64 6,288.38 6,288.38 107,888.1K
10:38 6,288.38 6,293.41 6,288.38 6,293.01 95,108.5K
10:39 6,293.17 6,294.78 6,292.86 6,294.49 73,525.9K
10:40 6,294.54 6,294.54 6,288.79 6,288.85 77,271.8K
10:41 6,288.91 6,288.91 6,281.16 6,281.16 113,464.9K
10:42 6,280.79 6,281.67 6,280.22 6,281.24 86,555.1K
10:43 6,281.34 6,288.06 6,281.34 6,287.99 84,975.8K
10:44 6,288.15 6,289.03 6,287.86 6,289.03 53,887.3K
10:45 6,288.87 6,288.97 6,286.22 6,286.22 52,609.5K
10:46 6,286.09 6,286.29 6,284.10 6,284.16 59,774.0K
10:47 6,284.11 6,286.53 6,284.00 6,286.36 50,868.4K
10:48 6,286.37 6,286.44 6,285.30 6,286.14 45,129.6K
10:49 6,286.27 6,286.27 6,285.78 6,286.05 39,072.3K
10:50 6,286.01 6,291.73 6,286.01 6,291.73 73,358.0K
10:51 6,292.04 6,292.04 6,288.82 6,289.34 48,179.5K
10:52 6,289.54 6,289.54 6,287.09 6,287.09 44,343.0K
10:53 6,287.08 6,287.08 6,286.11 6,286.51 41,958.4K
10:54 6,287.44 6,295.15 6,287.44 6,295.15 65,078.3K
10:55 6,295.11 6,295.11 6,291.66 6,292.03 44,155.2K
10:56 6,292.04 6,292.80 6,292.04 6,292.51 34,434.3K
10:57 6,292.75 6,294.61 6,292.70 6,294.61 39,485.8K
10:58 6,294.53 6,295.57 6,294.45 6,295.57 38,424.6K
10:59 6,295.58 6,298.19 6,295.58 6,298.19 43,873.1K
11:00 6,298.13 6,298.13 6,296.25 6,296.78 46,004.2K
11:01 6,296.78 6,297.22 6,295.92 6,295.92 38,639.1K
11:02 6,295.97 6,296.19 6,289.40 6,289.40 70,428.9K
11:03 6,289.30 6,290.28 6,287.84 6,290.28 57,353.2K
11:04 6,290.45 6,302.17 6,290.42 6,302.17 75,809.6K
11:05 6,302.25 6,308.87 6,302.25 6,308.87 58,292.1K
11:06 6,307.74 6,307.74 6,296.89 6,297.52 71,964.5K
11:07 6,297.81 6,301.09 6,297.78 6,300.92 36,133.0K
11:08 6,301.16 6,303.60 6,300.94 6,303.60 39,792.1K
11:09 6,303.52 6,303.76 6,300.37 6,300.37 45,117.5K
11:10 6,300.21 6,300.21 6,291.46 6,291.46 67,656.7K
11:11 6,291.75 6,295.20 6,291.75 6,295.20 32,379.3K
11:12 6,295.20 6,295.20 6,293.46 6,293.56 35,812.8K
11:13 6,293.51 6,293.51 6,287.11 6,287.12 59,160.4K
11:14 6,287.06 6,287.06 6,285.96 6,286.01 43,270.9K
11:15 6,286.18 6,286.22 6,285.08 6,285.08 38,246.2K
11:16 6,285.20 6,285.20 6,284.23 6,284.26 41,177.3K
11:17 6,284.26 6,284.26 6,277.62 6,277.62 106,162.4K
11:18 6,277.39 6,277.48 6,275.38 6,275.38 60,714.9K
11:19 6,275.30 6,276.06 6,275.20 6,275.75 66,311.8K
11:20 6,275.67 6,275.67 6,273.10 6,273.60 71,801.4K
11:21 6,273.48 6,275.34 6,273.48 6,275.20 53,582.3K
11:22 6,275.39 6,277.65 6,275.39 6,277.30 43,050.9K
11:23 6,277.25 6,278.20 6,277.02 6,278.20 47,721.4K
11:24 6,278.39 6,285.46 6,278.39 6,285.46 63,187.5K
11:25 6,285.44 6,285.79 6,283.96 6,284.05 38,296.9K
11:26 6,284.11 6,286.24 6,284.11 6,286.03 34,795.8K
11:27 6,286.10 6,286.21 6,285.01 6,285.31 39,907.4K
11:28 6,285.23 6,285.42 6,284.88 6,285.28 32,274.9K
11:29 6,285.37 6,285.37 6,283.44 6,283.94 37,391.0K
11:30 6,283.98 6,284.18 6,283.98 6,284.18 2,320.7K
11:31 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:32 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:33 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:34 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:35 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:36 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:37 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:38 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:39 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:40 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:41 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:42 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:43 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:44 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:45 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:46 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:47 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:48 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:49 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:50 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:51 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:52 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:53 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:54 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:55 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:56 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:57 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:58 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
11:59 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:00 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:01 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:02 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:03 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:04 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:05 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:06 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:07 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:08 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:09 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:10 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:11 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:12 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:13 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:14 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:15 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:16 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:17 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:18 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:19 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:20 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:21 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:22 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:23 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:24 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:25 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:26 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:27 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:28 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:29 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:30 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:31 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:32 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:33 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:34 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:35 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:36 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:37 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:38 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:39 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:40 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:41 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:42 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:43 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:44 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:45 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:46 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:47 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:48 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:49 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:50 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:51 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:52 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:53 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:54 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:55 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:56 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:57 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:58 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
12:59 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
13:00 6,284.18 6,284.18 6,279.46 6,279.46 125,734.9K
13:01 6,279.65 6,285.89 6,279.65 6,283.36 62,487.3K
13:02 6,283.12 6,283.12 6,282.07 6,282.30 51,706.5K
13:03 6,282.25 6,284.59 6,282.09 6,284.59 45,615.8K
13:04 6,284.69 6,289.36 6,284.42 6,289.36 64,132.9K
13:05 6,289.52 6,289.52 6,285.06 6,285.06 69,594.2K
13:06 6,284.66 6,284.66 6,281.21 6,281.21 62,456.4K
13:07 6,281.20 6,288.25 6,281.20 6,288.25 68,482.3K
13:08 6,288.25 6,289.57 6,287.40 6,287.40 52,169.7K
13:09 6,287.57 6,290.16 6,287.57 6,290.09 54,268.8K
13:10 6,290.17 6,291.88 6,289.47 6,291.88 63,003.0K
13:11 6,291.90 6,291.90 6,290.58 6,291.71 54,588.1K
13:12 6,291.77 6,293.70 6,280.85 6,282.69 93,784.0K
13:13 6,282.72 6,282.91 6,280.75 6,281.48 48,510.3K
13:14 6,281.47 6,283.39 6,281.42 6,283.39 42,777.0K
13:15 6,283.23 6,283.23 6,280.74 6,281.91 45,467.2K
13:16 6,282.00 6,282.89 6,281.95 6,282.89 40,707.1K
13:17 6,282.66 6,282.66 6,279.99 6,280.04 53,445.9K
13:18 6,280.05 6,280.18 6,279.02 6,279.28 48,473.0K
13:19 6,279.14 6,283.77 6,279.14 6,282.19 55,446.3K
13:20 6,282.15 6,282.34 6,280.92 6,282.27 40,699.4K
13:21 6,282.35 6,282.58 6,281.00 6,281.00 42,274.3K
13:22 6,280.87 6,280.96 6,277.05 6,277.13 49,476.5K
13:23 6,277.22 6,277.57 6,276.82 6,276.82 45,301.9K
13:24 6,276.74 6,276.74 6,271.18 6,271.28 69,662.7K
13:25 6,271.23 6,271.23 6,268.90 6,269.14 61,643.2K
13:26 6,269.19 6,269.32 6,268.46 6,268.97 53,258.8K
13:27 6,269.25 6,269.38 6,267.33 6,267.66 50,149.3K
13:28 6,267.67 6,267.67 6,266.32 6,267.31 52,095.5K
13:29 6,267.50 6,267.63 6,266.51 6,267.55 48,543.4K
13:30 6,267.81 6,267.81 6,263.75 6,263.86 65,565.0K
13:31 6,263.97 6,265.09 6,263.76 6,265.09 50,704.5K
13:32 6,265.21 6,266.34 6,265.15 6,266.31 47,914.4K
13:33 6,266.31 6,269.10 6,266.22 6,268.15 52,475.8K
13:34 6,266.78 6,266.78 6,263.14 6,264.05 57,726.9K
13:35 6,263.95 6,265.23 6,263.78 6,265.08 39,917.9K
13:36 6,264.52 6,264.86 6,263.30 6,263.77 35,290.3K
13:37 6,263.96 6,263.98 6,261.75 6,261.75 43,128.3K
13:38 6,261.73 6,269.06 6,261.69 6,269.06 63,848.0K
13:39 6,268.58 6,271.51 6,267.36 6,271.51 49,140.7K
13:40 6,271.99 6,274.87 6,271.19 6,274.87 52,374.4K
13:41 6,275.14 6,286.93 6,275.14 6,286.93 89,860.8K
13:42 6,288.28 6,296.59 6,288.28 6,296.59 95,767.7K
13:43 6,296.81 6,298.59 6,296.20 6,298.59 66,227.3K
13:44 6,298.73 6,299.29 6,294.35 6,294.35 59,529.4K
13:45 6,293.91 6,293.91 6,290.81 6,292.61 53,676.1K
13:46 6,292.62 6,292.62 6,283.96 6,286.05 56,992.5K
13:47 6,286.60 6,295.12 6,286.60 6,294.66 55,600.0K
13:48 6,294.53 6,294.53 6,288.88 6,290.30 35,191.1K
13:49 6,290.84 6,297.34 6,290.84 6,297.34 50,693.0K
13:50 6,297.52 6,307.52 6,296.43 6,307.52 85,663.5K
13:51 6,307.71 6,307.71 6,301.30 6,301.30 57,843.4K
13:52 6,301.26 6,301.26 6,296.13 6,296.85 50,252.7K
13:53 6,297.04 6,297.04 6,292.69 6,292.69 45,037.7K
13:54 6,290.41 6,290.41 6,285.96 6,286.39 62,027.4K
13:55 6,286.53 6,287.02 6,286.43 6,286.87 33,372.0K
13:56 6,286.62 6,288.49 6,286.29 6,288.22 33,034.7K
13:57 6,288.27 6,291.47 6,288.27 6,289.92 33,523.5K
13:58 6,290.36 6,292.68 6,289.83 6,291.52 31,601.9K
13:59 6,292.73 6,296.10 6,292.73 6,295.34 43,859.6K
14:00 6,295.47 6,296.91 6,295.47 6,296.91 36,113.8K
14:01 6,296.97 6,304.10 6,296.92 6,304.10 61,883.0K
14:02 6,304.32 6,306.16 6,304.32 6,304.43 56,094.6K
14:03 6,303.90 6,303.90 6,297.72 6,297.72 53,506.0K
14:04 6,297.74 6,297.74 6,293.61 6,294.10 45,528.2K
14:05 6,294.16 6,294.91 6,293.31 6,293.38 32,096.8K
14:06 6,293.36 6,293.45 6,291.16 6,291.16 41,213.3K
14:07 6,291.12 6,291.12 6,288.02 6,288.28 43,137.5K
14:08 6,288.27 6,288.27 6,285.40 6,287.22 37,843.9K
14:09 6,286.97 6,286.97 6,281.92 6,281.92 43,448.3K
14:10 6,281.94 6,282.61 6,281.94 6,282.61 43,303.5K
14:11 6,282.62 6,282.62 6,278.77 6,279.90 41,327.2K
14:12 6,279.98 6,282.78 6,279.98 6,282.78 33,257.5K
14:13 6,282.79 6,284.71 6,282.74 6,284.63 30,395.9K
14:14 6,284.71 6,285.67 6,283.73 6,285.61 29,523.0K
14:15 6,285.35 6,285.94 6,284.20 6,284.20 35,044.2K
14:16 6,284.43 6,284.70 6,281.36 6,284.41 38,599.4K
14:17 6,284.44 6,291.80 6,284.44 6,291.80 54,689.4K
14:18 6,292.07 6,296.97 6,292.07 6,296.97 53,378.4K
14:19 6,297.15 6,300.76 6,296.93 6,297.29 60,009.7K
14:20 6,297.47 6,298.02 6,296.22 6,296.49 36,366.7K
14:21 6,296.42 6,296.88 6,294.11 6,295.04 35,188.7K
14:22 6,295.09 6,302.85 6,295.09 6,302.85 54,597.7K
14:23 6,303.03 6,303.29 6,298.86 6,300.30 37,560.9K
14:24 6,300.06 6,300.08 6,297.89 6,299.10 36,756.4K
14:25 6,299.06 6,299.08 6,295.39 6,295.45 39,513.9K
14:26 6,295.29 6,295.38 6,294.70 6,295.10 33,080.9K
14:27 6,295.17 6,295.17 6,293.90 6,294.53 30,982.3K
14:28 6,294.70 6,295.49 6,294.70 6,295.14 32,054.9K
14:29 6,295.30 6,296.51 6,294.33 6,296.51 35,192.0K
14:30 6,296.20 6,298.20 6,296.08 6,298.05 56,070.9K
14:31 6,297.73 6,298.03 6,293.16 6,293.16 51,099.9K
14:32 6,292.69 6,293.04 6,291.40 6,291.94 41,968.7K
14:33 6,291.94 6,292.01 6,289.49 6,289.49 51,403.5K
14:34 6,289.27 6,289.27 6,283.57 6,283.67 93,105.3K
14:35 6,283.56 6,293.16 6,283.36 6,290.95 86,616.7K
14:36 6,290.57 6,290.57 6,288.77 6,288.84 41,763.8K
14:37 6,288.46 6,288.72 6,287.44 6,287.44 42,212.0K
14:38 6,287.31 6,287.62 6,284.68 6,284.99 49,918.2K
14:39 6,284.62 6,284.74 6,283.55 6,283.80 60,271.0K
14:40 6,283.88 6,283.88 6,281.75 6,281.87 67,856.5K
14:41 6,281.91 6,281.91 6,280.28 6,280.28 68,104.5K
14:42 6,280.31 6,280.67 6,278.18 6,278.18 71,901.2K
14:43 6,278.12 6,279.26 6,277.79 6,279.05 66,748.6K
14:44 6,278.97 6,283.77 6,278.97 6,283.47 86,776.1K
14:45 6,283.05 6,283.10 6,278.78 6,278.78 78,268.8K
14:46 6,278.69 6,278.78 6,276.61 6,277.01 84,619.9K
14:47 6,276.65 6,278.14 6,276.15 6,276.15 78,127.6K
14:48 6,275.93 6,275.97 6,274.74 6,275.12 82,072.1K
14:49 6,274.81 6,275.80 6,274.81 6,275.04 82,341.8K
14:50 6,274.88 6,274.88 6,272.43 6,272.43 117,583.7K
14:51 6,272.61 6,274.14 6,271.63 6,273.12 118,346.9K
14:52 6,272.58 6,273.49 6,271.28 6,271.40 111,300.7K
14:53 6,271.15 6,271.60 6,270.55 6,270.55 124,164.9K
14:54 6,270.25 6,270.73 6,269.85 6,269.85 135,487.3K
14:55 6,269.85 6,270.00 6,269.06 6,269.16 146,465.6K
14:56 6,269.07 6,270.24 6,269.07 6,269.93 167,061.0K
14:57 6,270.21 6,270.43 6,270.21 6,270.43 11,729.9K
14:58 6,270.43 6,270.43 6,270.43 6,270.43 0.0K
14:59 6,270.43 6,270.43 6,268.32 6,268.32 225,275.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available