CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,242.07 6,242.07 6,242.07 6,242.07 161,143.4K
09:29 6,242.07 6,242.07 6,242.07 6,242.07 0.0K
09:30 6,242.07 6,258.99 6,242.07 6,258.99 570,766.2K
09:31 6,259.95 6,259.95 6,247.93 6,249.55 344,184.0K
09:32 6,250.30 6,253.82 6,249.53 6,253.51 305,764.8K
09:33 6,253.66 6,253.66 6,246.21 6,251.25 256,647.5K
09:34 6,251.45 6,262.21 6,251.45 6,262.21 219,891.5K
09:35 6,262.39 6,262.88 6,253.93 6,254.97 220,111.8K
09:36 6,254.97 6,255.95 6,250.93 6,254.79 229,967.6K
09:37 6,254.91 6,255.19 6,251.02 6,255.19 194,574.1K
09:38 6,255.19 6,258.90 6,255.19 6,258.90 167,884.4K
09:39 6,257.94 6,258.69 6,254.78 6,258.28 221,175.3K
09:40 6,258.10 6,258.13 6,244.61 6,244.61 223,198.5K
09:41 6,245.50 6,252.49 6,245.50 6,248.85 196,819.1K
09:42 6,248.01 6,248.01 6,240.20 6,241.14 179,576.2K
09:43 6,241.08 6,244.04 6,241.08 6,243.05 153,643.9K
09:44 6,243.07 6,247.18 6,242.37 6,246.33 131,762.1K
09:45 6,246.28 6,246.74 6,242.63 6,245.03 152,522.0K
09:46 6,245.15 6,256.89 6,245.15 6,256.89 151,088.2K
09:47 6,257.04 6,259.34 6,253.84 6,258.96 147,576.2K
09:48 6,259.25 6,259.37 6,253.56 6,258.67 144,510.3K
09:49 6,257.65 6,262.67 6,257.59 6,262.67 130,184.8K
09:50 6,262.78 6,262.78 6,257.91 6,258.06 133,732.6K
09:51 6,257.81 6,257.81 6,254.34 6,255.19 122,454.9K
09:52 6,255.36 6,255.55 6,250.68 6,250.91 122,898.5K
09:53 6,251.22 6,252.12 6,249.52 6,251.12 108,369.5K
09:54 6,250.76 6,258.93 6,250.69 6,258.37 128,484.6K
09:55 6,257.73 6,257.73 6,252.15 6,256.12 125,986.6K
09:56 6,256.10 6,257.94 6,255.48 6,257.94 114,175.0K
09:57 6,258.04 6,264.24 6,258.04 6,264.24 110,080.3K
09:58 6,264.49 6,275.76 6,264.49 6,275.58 152,473.1K
09:59 6,275.25 6,275.25 6,273.36 6,273.89 107,973.6K
10:00 6,274.00 6,274.00 6,267.22 6,269.58 126,076.8K
10:01 6,269.65 6,271.32 6,268.54 6,271.32 98,842.1K
10:02 6,271.43 6,277.08 6,271.43 6,277.08 115,354.8K
10:03 6,277.27 6,277.27 6,273.48 6,275.95 100,489.0K
10:04 6,275.94 6,277.15 6,272.99 6,275.84 94,103.6K
10:05 6,275.65 6,275.74 6,270.90 6,275.74 104,371.9K
10:06 6,275.72 6,281.18 6,275.72 6,281.18 88,694.1K
10:07 6,281.23 6,281.23 6,276.50 6,278.46 92,943.9K
10:08 6,278.12 6,281.50 6,277.90 6,281.50 82,962.8K
10:09 6,281.27 6,285.32 6,281.27 6,285.32 93,876.4K
10:10 6,285.20 6,285.34 6,282.25 6,284.44 101,364.8K
10:11 6,284.35 6,289.54 6,284.22 6,289.15 99,107.6K
10:12 6,289.27 6,289.70 6,288.41 6,289.36 87,586.1K
10:13 6,289.32 6,291.98 6,289.18 6,291.98 86,500.3K
10:14 6,292.30 6,295.13 6,292.30 6,295.13 96,765.0K
10:15 6,295.13 6,298.28 6,295.13 6,296.47 107,353.7K
10:16 6,296.50 6,296.88 6,293.83 6,294.34 107,659.7K
10:17 6,294.09 6,294.92 6,293.05 6,293.05 83,249.2K
10:18 6,292.91 6,293.43 6,292.03 6,293.39 86,442.0K
10:19 6,293.40 6,297.66 6,293.17 6,296.60 90,226.2K
10:20 6,296.85 6,298.73 6,296.53 6,298.73 77,289.0K
10:21 6,298.77 6,300.48 6,298.71 6,300.48 77,346.7K
10:22 6,300.67 6,300.67 6,295.40 6,295.43 92,516.0K
10:23 6,295.04 6,295.04 6,291.38 6,291.79 110,168.1K
10:24 6,292.11 6,298.81 6,292.11 6,298.48 93,480.5K
10:25 6,298.18 6,299.09 6,293.63 6,296.21 72,590.9K
10:26 6,296.21 6,298.84 6,296.21 6,298.40 73,064.2K
10:27 6,298.32 6,298.91 6,294.38 6,294.38 65,407.5K
10:28 6,293.23 6,294.85 6,293.23 6,294.85 64,863.2K
10:29 6,294.61 6,294.61 6,292.95 6,293.05 62,012.2K
10:30 6,292.99 6,293.54 6,290.19 6,290.19 76,784.4K
10:31 6,289.78 6,290.18 6,288.29 6,288.90 68,729.0K
10:32 6,289.10 6,289.50 6,287.88 6,287.88 62,441.0K
10:33 6,287.86 6,289.50 6,287.14 6,289.37 65,002.0K
10:34 6,289.62 6,292.49 6,289.62 6,292.49 64,521.6K
10:35 6,292.60 6,292.62 6,288.49 6,288.49 73,789.8K
10:36 6,288.50 6,288.50 6,280.77 6,281.38 102,016.9K
10:37 6,281.46 6,283.24 6,280.99 6,283.04 59,345.6K
10:38 6,283.08 6,289.01 6,283.08 6,289.01 62,019.1K
10:39 6,289.10 6,290.95 6,289.06 6,290.73 60,982.4K
10:40 6,291.12 6,293.03 6,290.25 6,291.26 54,359.3K
10:41 6,291.24 6,294.06 6,291.24 6,294.06 48,597.2K
10:42 6,293.98 6,293.98 6,288.20 6,291.17 56,584.3K
10:43 6,291.35 6,291.80 6,290.94 6,291.71 40,440.3K
10:44 6,292.05 6,295.54 6,292.05 6,295.38 46,743.0K
10:45 6,294.80 6,295.83 6,293.08 6,295.83 46,904.9K
10:46 6,295.73 6,295.73 6,292.91 6,293.02 49,002.8K
10:47 6,293.08 6,293.71 6,290.13 6,293.71 58,983.1K
10:48 6,293.71 6,295.89 6,293.71 6,295.89 46,895.2K
10:49 6,296.04 6,296.23 6,293.06 6,296.07 52,326.9K
10:50 6,296.19 6,296.93 6,289.91 6,290.94 81,498.9K
10:51 6,291.18 6,292.98 6,291.18 6,292.91 44,631.4K
10:52 6,293.03 6,293.60 6,293.03 6,293.35 42,048.9K
10:53 6,293.33 6,293.33 6,288.84 6,291.30 52,870.5K
10:54 6,291.35 6,293.03 6,291.30 6,292.29 44,671.6K
10:55 6,292.36 6,295.05 6,292.20 6,295.04 47,804.4K
10:56 6,295.21 6,295.23 6,290.81 6,291.89 52,295.0K
10:57 6,292.09 6,292.22 6,290.94 6,292.03 47,666.6K
10:58 6,292.12 6,292.12 6,290.02 6,290.18 40,376.6K
10:59 6,290.12 6,290.48 6,286.72 6,287.39 48,843.1K
11:00 6,287.27 6,287.81 6,284.17 6,285.43 61,015.5K
11:01 6,285.58 6,286.92 6,285.58 6,286.73 52,340.4K
11:02 6,286.52 6,291.25 6,286.52 6,291.25 60,065.9K
11:03 6,291.41 6,292.39 6,291.26 6,292.21 55,948.4K
11:04 6,291.79 6,291.79 6,287.67 6,289.81 46,765.8K
11:05 6,289.64 6,289.64 6,284.30 6,284.73 63,142.2K
11:06 6,285.10 6,285.51 6,281.78 6,282.95 54,841.8K
11:07 6,282.95 6,283.65 6,282.95 6,283.65 36,396.7K
11:08 6,283.79 6,283.80 6,278.26 6,279.75 56,877.9K
11:09 6,279.65 6,281.40 6,278.25 6,281.17 43,792.4K
11:10 6,281.20 6,282.00 6,278.01 6,278.01 47,836.1K
11:11 6,278.02 6,278.02 6,275.04 6,277.13 63,465.6K
11:12 6,277.18 6,277.19 6,274.40 6,275.50 50,023.6K
11:13 6,275.67 6,281.52 6,275.66 6,281.52 49,861.6K
11:14 6,281.66 6,281.66 6,277.43 6,280.73 43,951.2K
11:15 6,280.84 6,284.10 6,280.84 6,284.10 36,550.4K
11:16 6,284.23 6,285.98 6,283.89 6,285.98 34,339.9K
11:17 6,286.04 6,286.06 6,283.80 6,285.38 32,078.1K
11:18 6,285.34 6,289.88 6,285.34 6,289.88 42,250.8K
11:19 6,289.13 6,290.85 6,289.13 6,290.56 35,763.1K
11:20 6,290.56 6,292.43 6,290.43 6,292.43 44,829.2K
11:21 6,292.55 6,298.71 6,292.55 6,298.28 91,743.4K
11:22 6,298.38 6,298.49 6,296.55 6,297.10 45,290.2K
11:23 6,297.05 6,297.16 6,295.68 6,295.80 38,725.2K
11:24 6,295.94 6,296.09 6,295.48 6,295.48 39,938.8K
11:25 6,295.36 6,296.71 6,295.36 6,296.66 36,352.4K
11:26 6,296.69 6,296.69 6,293.61 6,296.30 38,117.9K
11:27 6,296.40 6,297.45 6,295.89 6,297.45 37,592.0K
11:28 6,297.53 6,298.50 6,297.09 6,298.50 36,790.0K
11:29 6,298.75 6,298.81 6,296.66 6,297.45 39,281.8K
11:30 6,297.28 6,297.28 6,295.63 6,295.63 2,917.6K
11:31 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:32 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:33 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:34 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:35 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:36 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:37 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:38 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:39 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:40 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:41 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:42 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:43 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:44 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:45 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:46 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:47 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:48 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:49 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:50 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:51 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:52 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:53 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:54 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:55 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:56 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:57 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:58 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
11:59 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:00 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:01 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:02 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:03 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:04 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:05 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:06 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:07 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:08 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:09 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:10 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:11 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:12 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:13 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:14 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:15 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:16 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:17 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:18 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:19 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:20 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:21 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:22 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:23 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:24 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:25 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:26 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:27 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:28 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:29 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:30 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:31 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:32 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:33 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:34 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:35 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:36 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:37 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:38 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:39 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:40 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:41 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:42 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:43 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:44 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:45 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:46 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:47 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:48 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:49 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:50 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:51 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:52 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:53 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:54 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:55 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:56 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:57 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:58 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
12:59 6,295.63 6,295.63 6,295.63 6,295.63 0.0K
13:00 6,295.63 6,298.39 6,287.63 6,289.49 197,393.6K
13:01 6,289.55 6,289.55 6,282.96 6,285.57 110,969.0K
13:02 6,285.64 6,285.64 6,278.53 6,279.49 82,663.7K
13:03 6,280.12 6,281.69 6,277.91 6,278.58 56,931.1K
13:04 6,278.66 6,278.66 6,274.46 6,276.23 79,725.8K
13:05 6,276.14 6,276.14 6,269.83 6,270.96 86,242.0K
13:06 6,271.06 6,271.75 6,267.40 6,268.49 65,688.2K
13:07 6,268.58 6,271.94 6,268.58 6,271.14 48,845.5K
13:08 6,271.14 6,273.15 6,270.95 6,273.15 41,911.6K
13:09 6,273.08 6,273.08 6,267.92 6,268.27 55,207.0K
13:10 6,267.47 6,270.13 6,267.47 6,270.13 45,586.9K
13:11 6,270.25 6,270.67 6,268.01 6,270.67 41,002.7K
13:12 6,270.58 6,270.58 6,264.73 6,267.80 66,018.4K
13:13 6,267.89 6,267.91 6,265.08 6,266.52 44,251.0K
13:14 6,266.81 6,268.63 6,266.81 6,268.39 39,636.6K
13:15 6,268.16 6,268.16 6,266.24 6,266.80 44,062.2K
13:16 6,266.69 6,268.44 6,266.69 6,268.44 50,542.3K
13:17 6,268.33 6,268.35 6,260.67 6,261.31 97,368.3K
13:18 6,261.48 6,261.48 6,260.44 6,261.24 53,552.3K
13:19 6,261.43 6,261.59 6,260.91 6,261.15 56,900.5K
13:20 6,261.24 6,261.29 6,257.44 6,257.44 77,369.0K
13:21 6,257.65 6,258.26 6,256.89 6,258.26 57,559.4K
13:22 6,258.29 6,258.99 6,257.26 6,258.93 51,347.8K
13:23 6,258.80 6,259.11 6,257.45 6,258.16 43,112.4K
13:24 6,257.84 6,261.61 6,257.84 6,261.61 49,826.6K
13:25 6,261.69 6,262.32 6,261.69 6,261.86 43,904.1K
13:26 6,261.69 6,263.47 6,261.60 6,263.17 40,530.8K
13:27 6,263.34 6,264.19 6,263.07 6,264.19 40,140.8K
13:28 6,264.28 6,266.74 6,264.28 6,265.36 54,298.9K
13:29 6,265.14 6,265.14 6,261.61 6,262.13 49,234.2K
13:30 6,261.93 6,261.93 6,259.22 6,259.75 51,670.7K
13:31 6,259.90 6,260.30 6,257.82 6,258.17 41,095.5K
13:32 6,258.36 6,258.36 6,254.22 6,254.81 75,912.9K
13:33 6,254.65 6,255.81 6,253.79 6,255.81 60,560.3K
13:34 6,255.78 6,255.89 6,255.09 6,255.09 41,867.4K
13:35 6,255.14 6,255.97 6,255.14 6,255.28 40,433.6K
13:36 6,255.40 6,255.40 6,253.48 6,253.48 43,643.6K
13:37 6,253.45 6,253.45 6,250.90 6,251.35 51,562.0K
13:38 6,251.06 6,251.27 6,249.72 6,250.22 49,394.7K
13:39 6,250.31 6,250.53 6,249.33 6,250.53 42,988.4K
13:40 6,250.62 6,250.97 6,250.21 6,250.79 40,404.2K
13:41 6,250.98 6,251.22 6,250.04 6,250.75 47,206.2K
13:42 6,250.51 6,250.70 6,249.88 6,250.24 44,011.7K
13:43 6,250.16 6,250.16 6,248.38 6,248.38 43,200.9K
13:44 6,248.14 6,249.51 6,247.35 6,249.51 45,045.3K
13:45 6,249.67 6,257.60 6,249.67 6,257.55 70,035.3K
13:46 6,257.50 6,258.99 6,256.23 6,258.99 41,683.3K
13:47 6,259.28 6,260.49 6,258.88 6,260.43 33,709.9K
13:48 6,260.34 6,261.03 6,258.97 6,258.97 33,542.4K
13:49 6,259.34 6,259.34 6,252.92 6,254.98 54,332.8K
13:50 6,254.91 6,255.85 6,254.69 6,255.16 31,330.7K
13:51 6,255.07 6,256.56 6,255.07 6,256.56 25,574.5K
13:52 6,256.66 6,261.56 6,256.66 6,261.56 40,531.6K
13:53 6,261.55 6,261.55 6,258.23 6,258.89 32,684.6K
13:54 6,258.91 6,259.94 6,258.86 6,259.94 31,356.4K
13:55 6,260.11 6,260.29 6,259.05 6,260.22 30,578.0K
13:56 6,260.23 6,260.67 6,258.51 6,258.68 34,661.1K
13:57 6,258.63 6,259.78 6,258.18 6,259.78 32,458.6K
13:58 6,259.85 6,262.03 6,259.53 6,261.81 37,544.8K
13:59 6,261.32 6,261.84 6,259.43 6,259.83 43,553.9K
14:00 6,259.94 6,263.47 6,259.94 6,263.47 48,386.2K
14:01 6,263.38 6,263.39 6,259.66 6,262.94 54,553.3K
14:02 6,263.09 6,263.60 6,261.59 6,263.46 40,716.0K
14:03 6,263.49 6,263.49 6,259.59 6,260.56 38,331.0K
14:04 6,260.63 6,260.76 6,259.31 6,259.92 35,114.9K
14:05 6,260.07 6,260.07 6,252.24 6,252.24 83,198.3K
14:06 6,252.33 6,262.37 6,252.33 6,262.37 64,229.7K
14:07 6,262.36 6,262.65 6,261.06 6,262.65 33,657.4K
14:08 6,262.78 6,263.02 6,262.35 6,263.02 31,153.3K
14:09 6,263.03 6,264.28 6,263.01 6,264.28 33,471.7K
14:10 6,264.06 6,264.06 6,259.63 6,259.63 33,916.7K
14:11 6,260.03 6,260.19 6,256.56 6,257.65 44,206.2K
14:12 6,257.59 6,257.64 6,256.63 6,256.78 39,166.7K
14:13 6,256.68 6,256.78 6,255.72 6,256.19 39,986.6K
14:14 6,256.23 6,258.08 6,255.79 6,257.69 39,477.2K
14:15 6,257.71 6,257.71 6,256.47 6,256.47 31,136.5K
14:16 6,256.68 6,256.69 6,255.99 6,256.23 35,585.8K
14:17 6,256.11 6,256.11 6,255.52 6,255.68 32,347.1K
14:18 6,255.65 6,256.15 6,255.40 6,255.95 34,087.2K
14:19 6,256.00 6,256.26 6,255.28 6,255.65 31,756.5K
14:20 6,255.64 6,256.81 6,255.00 6,255.03 45,632.6K
14:21 6,254.98 6,256.09 6,254.73 6,256.00 38,271.7K
14:22 6,256.08 6,256.83 6,256.07 6,256.47 38,230.6K
14:23 6,256.35 6,256.77 6,256.04 6,256.27 38,842.8K
14:24 6,256.34 6,257.32 6,256.34 6,257.32 36,611.8K
14:25 6,257.31 6,257.31 6,256.50 6,256.67 34,854.5K
14:26 6,256.83 6,258.06 6,256.77 6,258.06 39,124.6K
14:27 6,257.99 6,258.96 6,257.86 6,258.86 46,664.0K
14:28 6,259.22 6,265.11 6,259.22 6,265.04 83,157.1K
14:29 6,265.09 6,265.46 6,262.60 6,264.89 52,527.7K
14:30 6,264.82 6,268.69 6,264.82 6,268.69 63,877.0K
14:31 6,268.56 6,271.87 6,268.56 6,271.87 66,144.9K
14:32 6,271.96 6,272.13 6,267.22 6,267.55 71,132.2K
14:33 6,267.89 6,267.95 6,266.93 6,267.57 47,011.5K
14:34 6,267.38 6,267.38 6,261.75 6,261.75 58,536.7K
14:35 6,262.24 6,263.32 6,261.16 6,261.33 49,739.0K
14:36 6,260.90 6,262.31 6,260.90 6,262.26 42,939.0K
14:37 6,262.32 6,262.56 6,261.06 6,261.69 44,300.7K
14:38 6,261.75 6,262.21 6,261.36 6,261.37 42,521.5K
14:39 6,261.40 6,261.49 6,260.65 6,261.40 48,867.3K
14:40 6,261.52 6,262.64 6,261.21 6,262.64 50,128.2K
14:41 6,262.22 6,264.07 6,262.03 6,264.07 51,835.1K
14:42 6,263.99 6,264.57 6,263.83 6,264.57 50,762.3K
14:43 6,264.51 6,264.51 6,263.20 6,263.34 54,130.8K
14:44 6,263.38 6,263.75 6,261.66 6,262.51 57,938.8K
14:45 6,261.77 6,263.23 6,261.77 6,262.68 63,686.5K
14:46 6,262.47 6,262.47 6,257.03 6,258.63 93,149.2K
14:47 6,258.74 6,259.53 6,258.74 6,259.15 70,725.3K
14:48 6,259.21 6,259.33 6,258.37 6,258.84 73,761.6K
14:49 6,258.53 6,260.25 6,258.53 6,260.25 79,353.4K
14:50 6,260.35 6,260.35 6,258.48 6,258.72 97,528.1K
14:51 6,258.68 6,258.69 6,258.01 6,258.01 90,046.6K
14:52 6,258.13 6,258.73 6,258.13 6,258.32 87,987.8K
14:53 6,258.44 6,259.25 6,258.44 6,259.22 100,545.1K
14:54 6,259.18 6,260.49 6,259.18 6,260.46 113,079.0K
14:55 6,260.35 6,260.95 6,260.34 6,260.57 126,995.5K
14:56 6,259.48 6,262.20 6,259.48 6,262.11 146,960.7K
14:57 6,262.51 6,262.92 6,262.51 6,262.92 9,722.5K
14:58 6,262.92 6,262.92 6,262.92 6,262.92 0.0K
14:59 6,262.92 6,262.92 6,259.48 6,259.48 256,631.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available