CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,252.63 6,252.63 6,252.63 6,252.63 144,867.8K
09:29 6,252.63 6,252.63 6,252.63 6,252.63 0.0K
09:30 6,252.63 6,264.87 6,251.85 6,262.92 488,645.9K
09:31 6,263.44 6,263.44 6,257.02 6,262.29 335,538.3K
09:32 6,262.67 6,267.32 6,261.95 6,267.14 271,266.5K
09:33 6,266.88 6,269.04 6,260.11 6,269.04 262,719.3K
09:34 6,269.31 6,269.31 6,261.64 6,261.64 216,167.7K
09:35 6,261.55 6,262.07 6,260.07 6,260.52 175,182.3K
09:36 6,260.36 6,265.58 6,257.82 6,265.58 183,735.1K
09:37 6,265.83 6,280.01 6,265.83 6,278.80 219,749.5K
09:38 6,278.61 6,278.61 6,274.09 6,274.61 182,932.4K
09:39 6,274.88 6,275.52 6,270.10 6,270.18 192,934.6K
09:40 6,270.03 6,276.86 6,267.48 6,276.86 175,047.5K
09:41 6,276.83 6,282.72 6,276.58 6,282.72 158,371.7K
09:42 6,282.88 6,283.40 6,277.30 6,277.30 138,000.8K
09:43 6,276.89 6,277.02 6,271.29 6,271.63 132,649.0K
09:44 6,271.58 6,273.56 6,271.58 6,273.05 125,911.5K
09:45 6,272.53 6,272.53 6,269.88 6,269.88 122,316.5K
09:46 6,269.61 6,269.61 6,265.58 6,265.58 144,073.6K
09:47 6,265.43 6,268.15 6,265.39 6,267.06 122,215.9K
09:48 6,268.24 6,269.18 6,266.98 6,266.98 114,948.3K
09:49 6,267.12 6,275.04 6,267.12 6,275.04 106,764.9K
09:50 6,275.36 6,279.12 6,274.65 6,279.12 120,190.6K
09:51 6,279.51 6,286.08 6,279.51 6,286.01 134,356.3K
09:52 6,286.15 6,286.15 6,282.59 6,284.04 107,674.3K
09:53 6,284.36 6,285.23 6,283.56 6,285.23 97,570.4K
09:54 6,285.33 6,287.34 6,282.43 6,287.34 113,199.9K
09:55 6,287.45 6,291.49 6,287.45 6,289.62 105,646.2K
09:56 6,289.68 6,289.68 6,285.31 6,285.52 93,836.7K
09:57 6,285.35 6,287.07 6,284.53 6,287.07 89,941.1K
09:58 6,286.83 6,295.55 6,286.83 6,295.55 114,402.9K
09:59 6,295.68 6,301.05 6,295.49 6,300.74 107,443.3K
10:00 6,300.80 6,300.86 6,296.61 6,296.94 103,645.0K
10:01 6,297.10 6,298.52 6,296.26 6,296.77 94,037.6K
10:02 6,297.53 6,300.38 6,297.53 6,299.23 87,388.4K
10:03 6,299.29 6,302.17 6,298.80 6,299.48 82,105.0K
10:04 6,299.84 6,303.96 6,299.84 6,300.82 94,974.0K
10:05 6,300.67 6,300.67 6,296.04 6,296.15 91,171.9K
10:06 6,295.98 6,302.47 6,295.69 6,302.15 98,159.9K
10:07 6,302.21 6,302.21 6,297.15 6,297.15 70,280.2K
10:08 6,297.03 6,297.03 6,294.44 6,294.44 80,868.5K
10:09 6,294.60 6,296.91 6,294.60 6,296.53 69,412.7K
10:10 6,296.55 6,296.55 6,293.94 6,293.94 66,396.8K
10:11 6,294.15 6,294.74 6,293.35 6,294.30 67,947.7K
10:12 6,294.53 6,297.20 6,294.18 6,296.46 67,901.9K
10:13 6,296.52 6,297.45 6,296.04 6,296.04 67,266.6K
10:14 6,295.79 6,295.79 6,291.05 6,291.05 86,059.0K
10:15 6,291.16 6,292.85 6,291.16 6,292.36 63,704.2K
10:16 6,292.65 6,292.65 6,290.84 6,290.91 60,229.7K
10:17 6,291.15 6,299.29 6,291.15 6,298.28 86,024.7K
10:18 6,298.30 6,298.48 6,296.89 6,297.50 64,792.5K
10:19 6,297.41 6,301.93 6,297.06 6,301.93 69,656.4K
10:20 6,301.77 6,302.20 6,300.93 6,301.17 74,467.3K
10:21 6,300.51 6,300.74 6,300.09 6,300.51 68,583.6K
10:22 6,300.67 6,302.00 6,300.12 6,301.88 58,405.6K
10:23 6,301.97 6,303.35 6,301.97 6,302.69 55,897.7K
10:24 6,302.76 6,308.93 6,302.58 6,308.93 82,965.4K
10:25 6,309.19 6,316.36 6,309.19 6,316.36 105,855.8K
10:26 6,316.64 6,316.64 6,315.17 6,315.27 106,041.4K
10:27 6,315.18 6,315.18 6,308.71 6,308.71 96,651.4K
10:28 6,308.58 6,308.58 6,305.85 6,305.85 61,521.8K
10:29 6,305.82 6,306.36 6,304.26 6,304.26 69,245.4K
10:30 6,304.18 6,304.65 6,303.14 6,303.14 71,281.2K
10:31 6,303.55 6,303.55 6,302.43 6,302.87 64,014.8K
10:32 6,302.94 6,302.94 6,300.41 6,302.42 68,357.6K
10:33 6,302.36 6,302.98 6,302.36 6,302.40 56,071.0K
10:34 6,302.39 6,302.39 6,299.10 6,299.10 49,788.0K
10:35 6,298.88 6,298.88 6,295.65 6,295.80 65,811.4K
10:36 6,295.70 6,300.28 6,295.66 6,299.24 62,049.1K
10:37 6,298.96 6,298.96 6,296.98 6,297.24 40,883.5K
10:38 6,297.22 6,299.27 6,297.17 6,299.27 43,359.5K
10:39 6,299.04 6,299.40 6,298.82 6,298.91 39,095.7K
10:40 6,298.83 6,299.05 6,298.29 6,298.31 54,229.7K
10:41 6,298.26 6,298.43 6,297.58 6,297.58 46,869.9K
10:42 6,297.60 6,298.00 6,296.50 6,296.71 45,628.0K
10:43 6,296.50 6,297.93 6,296.43 6,297.93 37,294.9K
10:44 6,298.17 6,304.63 6,298.17 6,302.26 92,210.6K
10:45 6,302.25 6,302.71 6,301.87 6,302.71 39,255.5K
10:46 6,302.63 6,302.63 6,298.66 6,300.31 50,359.3K
10:47 6,300.50 6,301.27 6,299.26 6,300.18 31,426.8K
10:48 6,300.13 6,300.13 6,297.76 6,297.76 36,173.0K
10:49 6,297.74 6,301.29 6,297.74 6,299.27 48,072.5K
10:50 6,299.51 6,299.51 6,294.92 6,294.92 65,115.5K
10:51 6,295.03 6,301.60 6,294.98 6,300.38 63,181.5K
10:52 6,300.57 6,302.91 6,299.13 6,302.91 49,919.4K
10:53 6,303.02 6,304.71 6,303.02 6,304.50 37,795.1K
10:54 6,304.87 6,306.13 6,304.86 6,304.86 47,779.3K
10:55 6,304.78 6,310.62 6,304.78 6,309.38 62,358.7K
10:56 6,309.43 6,309.43 6,308.11 6,308.23 37,832.6K
10:57 6,308.31 6,308.45 6,307.01 6,307.07 36,429.5K
10:58 6,307.09 6,307.09 6,306.00 6,306.06 31,422.2K
10:59 6,305.85 6,305.85 6,303.17 6,303.51 37,070.3K
11:00 6,303.58 6,303.58 6,300.80 6,300.80 41,045.0K
11:01 6,300.53 6,300.58 6,299.49 6,299.72 44,398.1K
11:02 6,299.74 6,299.74 6,298.17 6,298.17 38,763.8K
11:03 6,298.17 6,298.38 6,297.69 6,298.38 35,929.5K
11:04 6,298.27 6,298.89 6,298.27 6,298.57 32,356.7K
11:05 6,298.49 6,298.49 6,297.62 6,297.62 29,008.2K
11:06 6,297.60 6,298.41 6,297.40 6,297.40 34,197.5K
11:07 6,297.24 6,297.24 6,295.22 6,295.22 39,704.9K
11:08 6,295.21 6,295.21 6,294.51 6,294.51 39,131.9K
11:09 6,294.53 6,295.22 6,294.44 6,295.01 31,352.6K
11:10 6,294.79 6,295.91 6,294.79 6,295.91 31,678.9K
11:11 6,295.90 6,297.51 6,295.90 6,297.51 37,137.2K
11:12 6,297.48 6,298.28 6,296.68 6,296.68 46,157.4K
11:13 6,296.60 6,300.19 6,296.30 6,300.19 46,296.2K
11:14 6,300.43 6,304.59 6,300.43 6,301.84 64,000.5K
11:15 6,301.76 6,301.76 6,298.01 6,298.02 48,180.9K
11:16 6,297.88 6,297.88 6,293.41 6,293.82 52,760.6K
11:17 6,293.78 6,294.63 6,293.34 6,294.32 27,684.3K
11:18 6,294.20 6,294.57 6,293.53 6,293.53 29,729.7K
11:19 6,293.41 6,293.68 6,290.04 6,290.12 51,845.9K
11:20 6,289.81 6,290.71 6,289.41 6,290.71 33,376.8K
11:21 6,290.64 6,292.84 6,290.64 6,292.84 25,983.6K
11:22 6,292.90 6,293.09 6,291.58 6,292.19 25,761.4K
11:23 6,292.13 6,293.52 6,292.13 6,293.52 34,114.0K
11:24 6,293.52 6,293.75 6,292.62 6,293.26 30,734.1K
11:25 6,293.21 6,294.33 6,293.04 6,294.33 31,134.6K
11:26 6,294.36 6,294.43 6,290.57 6,290.75 46,191.6K
11:27 6,290.67 6,291.44 6,290.18 6,291.21 27,945.9K
11:28 6,291.40 6,291.40 6,290.81 6,290.94 24,359.9K
11:29 6,291.03 6,291.62 6,290.18 6,290.57 30,487.8K
11:30 6,290.64 6,290.74 6,290.64 6,290.74 1,769.0K
11:31 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:32 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:33 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:34 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:35 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:36 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:37 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:38 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:39 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:40 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:41 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:42 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:43 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:44 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:45 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:46 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:47 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:48 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:49 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:50 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:51 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:52 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:53 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:54 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:55 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:56 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:57 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:58 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
11:59 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:00 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:01 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:02 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:03 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:04 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:05 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:06 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:07 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:08 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:09 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:10 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:11 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:12 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:13 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:14 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:15 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:16 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:17 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:18 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:19 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:20 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:21 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:22 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:23 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:24 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:25 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:26 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:27 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:28 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:29 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:30 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:31 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:32 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:33 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:34 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:35 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:36 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:37 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:38 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:39 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:40 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:41 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:42 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:43 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:44 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:45 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:46 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:47 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:48 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:49 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:50 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:51 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:52 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:53 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:54 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:55 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:56 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:57 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:58 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:59 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
13:00 6,290.74 6,291.20 6,287.52 6,288.42 127,225.6K
13:01 6,288.26 6,291.18 6,287.42 6,291.18 64,092.9K
13:02 6,291.33 6,292.93 6,291.33 6,292.78 46,492.5K
13:03 6,292.54 6,299.77 6,292.54 6,296.82 64,109.9K
13:04 6,296.87 6,296.90 6,293.63 6,293.63 44,912.6K
13:05 6,293.60 6,294.29 6,292.29 6,294.29 45,547.3K
13:06 6,293.92 6,293.92 6,291.84 6,291.84 43,288.4K
13:07 6,291.82 6,291.84 6,290.03 6,290.03 40,331.6K
13:08 6,289.94 6,290.14 6,286.24 6,286.24 62,935.3K
13:09 6,286.11 6,286.11 6,283.28 6,283.28 61,863.4K
13:10 6,283.14 6,283.35 6,282.19 6,282.37 66,402.4K
13:11 6,282.20 6,284.36 6,281.70 6,282.32 50,702.4K
13:12 6,282.25 6,282.25 6,280.12 6,280.12 52,726.2K
13:13 6,279.97 6,280.37 6,279.61 6,279.69 46,695.9K
13:14 6,279.71 6,279.71 6,278.17 6,278.98 59,532.9K
13:15 6,279.13 6,279.89 6,278.58 6,279.55 44,079.2K
13:16 6,279.41 6,281.53 6,279.08 6,279.08 41,482.2K
13:17 6,279.09 6,279.09 6,278.15 6,278.39 36,933.4K
13:18 6,278.20 6,279.66 6,278.20 6,279.66 39,456.2K
13:19 6,279.67 6,280.39 6,279.34 6,280.39 34,426.9K
13:20 6,280.47 6,281.48 6,279.25 6,279.37 46,278.4K
13:21 6,279.42 6,279.54 6,278.78 6,278.85 45,504.9K
13:22 6,278.75 6,278.90 6,278.15 6,278.29 40,239.3K
13:23 6,278.25 6,281.00 6,278.25 6,280.25 36,959.8K
13:24 6,280.24 6,281.45 6,279.76 6,279.76 33,010.6K
13:25 6,279.67 6,280.47 6,279.28 6,280.05 35,146.7K
13:26 6,280.00 6,280.50 6,279.62 6,280.50 30,295.6K
13:27 6,280.46 6,280.46 6,278.76 6,279.64 34,521.6K
13:28 6,279.60 6,280.19 6,279.60 6,279.83 32,663.5K
13:29 6,279.73 6,283.04 6,279.73 6,282.91 39,549.2K
13:30 6,283.09 6,285.46 6,282.08 6,285.34 48,332.3K
13:31 6,285.39 6,285.89 6,283.41 6,283.41 38,214.8K
13:32 6,282.85 6,282.85 6,278.00 6,278.16 62,993.2K
13:33 6,278.03 6,279.22 6,277.98 6,278.54 34,981.8K
13:34 6,278.64 6,278.67 6,276.40 6,276.40 42,393.1K
13:35 6,276.28 6,276.49 6,275.43 6,275.43 40,320.1K
13:36 6,275.29 6,275.29 6,272.59 6,272.59 46,644.2K
13:37 6,272.48 6,272.48 6,269.10 6,269.10 58,922.4K
13:38 6,268.46 6,268.46 6,265.69 6,265.69 66,443.6K
13:39 6,266.03 6,266.03 6,264.19 6,264.19 57,151.9K
13:40 6,264.08 6,267.28 6,263.75 6,265.21 56,811.4K
13:41 6,265.21 6,270.55 6,265.02 6,270.53 51,538.8K
13:42 6,270.52 6,271.19 6,270.27 6,271.19 30,618.8K
13:43 6,271.25 6,271.72 6,270.96 6,271.07 28,605.8K
13:44 6,271.12 6,277.75 6,270.82 6,277.37 60,268.5K
13:45 6,277.37 6,278.05 6,276.13 6,276.13 34,186.1K
13:46 6,276.27 6,276.44 6,274.78 6,274.78 27,916.8K
13:47 6,274.81 6,274.83 6,273.92 6,274.66 33,015.9K
13:48 6,274.68 6,275.45 6,274.68 6,275.20 28,640.7K
13:49 6,275.17 6,283.14 6,275.17 6,280.71 67,932.8K
13:50 6,280.55 6,281.47 6,280.42 6,280.57 37,345.6K
13:51 6,280.53 6,280.81 6,280.51 6,280.76 31,217.8K
13:52 6,280.62 6,280.76 6,279.88 6,280.29 27,925.0K
13:53 6,280.24 6,280.74 6,280.06 6,280.67 27,365.1K
13:54 6,280.78 6,281.07 6,280.37 6,280.64 27,575.7K
13:55 6,280.58 6,281.15 6,279.73 6,279.73 29,236.5K
13:56 6,279.66 6,279.85 6,277.84 6,277.87 29,132.5K
13:57 6,277.98 6,278.51 6,277.85 6,278.12 29,080.6K
13:58 6,278.25 6,278.45 6,277.63 6,278.11 31,511.7K
13:59 6,278.03 6,278.03 6,277.10 6,277.84 31,933.8K
14:00 6,277.47 6,279.10 6,275.86 6,277.98 41,105.5K
14:01 6,277.63 6,277.63 6,275.01 6,275.54 32,221.3K
14:02 6,275.48 6,286.44 6,275.22 6,285.50 69,173.3K
14:03 6,285.37 6,285.37 6,282.61 6,282.61 32,299.2K
14:04 6,282.52 6,282.52 6,276.90 6,276.90 37,138.3K
14:05 6,277.15 6,277.96 6,276.99 6,277.33 25,977.9K
14:06 6,277.10 6,278.68 6,277.10 6,278.09 24,905.6K
14:07 6,278.18 6,278.49 6,278.12 6,278.25 23,624.4K
14:08 6,278.24 6,278.61 6,278.24 6,278.50 28,043.0K
14:09 6,278.37 6,278.37 6,277.09 6,277.36 29,335.1K
14:10 6,277.45 6,279.01 6,277.22 6,277.84 27,685.2K
14:11 6,277.98 6,278.21 6,277.61 6,278.07 25,330.5K
14:12 6,278.27 6,278.27 6,276.06 6,276.08 33,015.8K
14:13 6,276.04 6,276.04 6,268.35 6,268.35 88,454.0K
14:14 6,268.31 6,275.75 6,267.92 6,275.75 68,271.1K
14:15 6,277.75 6,279.24 6,276.47 6,276.47 53,750.1K
14:16 6,276.63 6,276.63 6,274.91 6,274.91 24,912.2K
14:17 6,275.00 6,277.07 6,274.67 6,276.10 29,607.4K
14:18 6,276.01 6,277.36 6,275.67 6,277.09 29,714.0K
14:19 6,277.15 6,277.74 6,276.99 6,277.74 28,817.4K
14:20 6,277.71 6,277.72 6,276.42 6,276.42 33,051.7K
14:21 6,276.49 6,276.58 6,275.81 6,275.87 36,675.7K
14:22 6,275.63 6,275.63 6,274.70 6,274.70 32,268.4K
14:23 6,274.45 6,274.45 6,272.32 6,272.41 39,636.8K
14:24 6,272.46 6,273.47 6,272.46 6,272.77 35,838.3K
14:25 6,272.77 6,273.65 6,272.15 6,272.15 36,222.7K
14:26 6,272.22 6,272.38 6,271.15 6,271.45 38,748.4K
14:27 6,271.44 6,271.69 6,270.86 6,271.02 37,929.7K
14:28 6,270.96 6,271.78 6,270.82 6,271.74 40,976.5K
14:29 6,271.49 6,271.49 6,270.48 6,271.20 38,559.2K
14:30 6,270.71 6,277.22 6,270.70 6,275.78 67,588.3K
14:31 6,275.82 6,275.82 6,271.31 6,271.34 55,235.8K
14:32 6,271.40 6,272.22 6,271.40 6,272.22 42,600.5K
14:33 6,272.18 6,272.83 6,272.18 6,272.60 35,735.2K
14:34 6,272.48 6,272.48 6,271.07 6,271.07 39,255.0K
14:35 6,270.91 6,271.25 6,269.18 6,269.18 48,244.0K
14:36 6,269.30 6,269.30 6,263.69 6,263.69 95,622.0K
14:37 6,263.28 6,268.36 6,262.63 6,267.67 77,939.7K
14:38 6,267.42 6,267.42 6,265.04 6,265.04 44,200.0K
14:39 6,265.10 6,265.10 6,264.30 6,264.30 52,326.3K
14:40 6,264.15 6,265.22 6,263.88 6,264.67 52,128.8K
14:41 6,264.68 6,265.02 6,264.36 6,264.52 52,151.3K
14:42 6,264.24 6,264.49 6,263.88 6,264.48 51,768.1K
14:43 6,264.35 6,264.58 6,263.73 6,263.73 59,692.3K
14:44 6,263.79 6,266.35 6,263.79 6,266.33 66,846.3K
14:45 6,266.54 6,270.97 6,266.54 6,270.79 79,105.5K
14:46 6,270.70 6,271.49 6,270.70 6,271.49 69,134.7K
14:47 6,271.47 6,274.02 6,271.29 6,273.96 65,459.3K
14:48 6,274.12 6,277.03 6,274.10 6,277.03 71,104.1K
14:49 6,277.06 6,278.44 6,277.06 6,278.44 67,191.9K
14:50 6,278.20 6,278.20 6,275.40 6,275.87 84,066.8K
14:51 6,275.89 6,275.89 6,274.52 6,274.87 74,005.8K
14:52 6,274.89 6,274.98 6,274.08 6,274.37 75,199.1K
14:53 6,274.48 6,275.26 6,274.48 6,274.91 87,518.7K
14:54 6,274.98 6,276.17 6,274.86 6,275.62 96,680.6K
14:55 6,275.48 6,276.44 6,275.48 6,276.32 110,597.6K
14:56 6,276.59 6,277.59 6,276.24 6,277.59 130,924.1K
14:57 6,277.94 6,278.13 6,277.94 6,278.13 8,658.7K
14:58 6,278.13 6,278.13 6,278.13 6,278.13 0.0K
14:59 6,278.13 6,278.13 6,277.25 6,277.25 202,395.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available