CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,938.57 5,938.57 5,938.57 5,938.57 163,347.0K
09:29 5,938.57 5,938.57 5,938.57 5,938.57 0.0K
09:30 5,938.57 5,949.20 5,932.16 5,943.84 614,505.1K
09:31 5,944.76 5,949.86 5,942.83 5,943.11 338,121.2K
09:32 5,943.11 5,943.11 5,937.35 5,937.35 289,285.9K
09:33 5,937.29 5,943.04 5,936.98 5,937.10 282,058.6K
09:34 5,936.87 5,936.87 5,928.93 5,928.93 262,976.6K
09:35 5,927.82 5,927.82 5,921.53 5,922.63 286,920.8K
09:36 5,922.70 5,923.24 5,916.09 5,916.09 221,755.2K
09:37 5,915.64 5,916.56 5,912.43 5,912.43 205,227.7K
09:38 5,912.02 5,912.02 5,895.00 5,896.41 282,999.5K
09:39 5,896.03 5,903.15 5,895.88 5,903.09 229,497.5K
09:40 5,902.75 5,903.68 5,898.85 5,899.58 189,863.0K
09:41 5,899.48 5,899.73 5,892.01 5,892.44 200,670.7K
09:42 5,892.15 5,893.68 5,890.81 5,891.70 175,860.0K
09:43 5,891.31 5,894.88 5,891.30 5,893.12 193,976.3K
09:44 5,893.41 5,893.41 5,885.07 5,885.07 218,953.6K
09:45 5,884.49 5,884.49 5,882.82 5,883.10 205,421.7K
09:46 5,883.00 5,887.66 5,881.14 5,887.62 190,278.6K
09:47 5,888.33 5,897.22 5,885.72 5,897.22 193,786.7K
09:48 5,896.50 5,905.67 5,896.15 5,904.46 159,052.9K
09:49 5,905.54 5,909.93 5,900.91 5,901.33 196,515.9K
09:50 5,901.81 5,909.36 5,901.81 5,909.36 148,399.1K
09:51 5,909.69 5,912.10 5,904.33 5,907.13 150,288.4K
09:52 5,907.25 5,908.21 5,899.60 5,900.00 128,261.2K
09:53 5,900.04 5,903.96 5,900.04 5,903.23 108,899.3K
09:54 5,903.22 5,903.54 5,895.65 5,895.65 129,555.8K
09:55 5,896.42 5,900.80 5,896.42 5,898.60 115,035.6K
09:56 5,898.72 5,899.64 5,891.62 5,891.94 150,367.9K
09:57 5,892.27 5,893.44 5,889.05 5,893.44 133,103.6K
09:58 5,893.62 5,893.62 5,891.04 5,891.12 121,177.7K
09:59 5,890.97 5,892.01 5,889.82 5,891.49 114,876.6K
10:00 5,891.44 5,897.56 5,891.01 5,895.26 131,086.8K
10:01 5,895.15 5,897.10 5,892.78 5,892.91 128,887.5K
10:02 5,892.81 5,895.21 5,890.76 5,892.80 104,786.8K
10:03 5,892.40 5,894.65 5,891.28 5,891.88 89,524.2K
10:04 5,891.88 5,895.37 5,887.96 5,895.37 129,477.4K
10:05 5,895.26 5,896.29 5,891.07 5,892.05 91,150.8K
10:06 5,891.97 5,896.33 5,891.42 5,896.33 72,288.4K
10:07 5,896.35 5,898.93 5,895.86 5,898.93 70,235.7K
10:08 5,899.05 5,904.47 5,899.05 5,904.47 83,597.8K
10:09 5,904.52 5,904.52 5,900.84 5,903.52 79,348.8K
10:10 5,903.25 5,906.21 5,902.57 5,906.19 73,791.0K
10:11 5,906.02 5,908.29 5,905.68 5,906.11 72,403.1K
10:12 5,906.53 5,908.14 5,906.44 5,908.14 68,323.7K
10:13 5,907.56 5,907.56 5,906.31 5,907.12 70,529.1K
10:14 5,906.99 5,907.18 5,901.46 5,903.92 88,009.0K
10:15 5,904.10 5,904.36 5,898.90 5,899.32 101,214.5K
10:16 5,899.44 5,908.40 5,899.44 5,906.93 100,021.2K
10:17 5,905.23 5,905.23 5,902.25 5,902.69 85,737.8K
10:18 5,902.65 5,902.96 5,899.62 5,901.39 70,064.6K
10:19 5,901.30 5,903.83 5,899.24 5,899.24 85,340.6K
10:20 5,899.54 5,899.54 5,896.21 5,896.79 104,537.9K
10:21 5,896.67 5,899.78 5,896.67 5,899.21 72,988.6K
10:22 5,899.08 5,906.97 5,899.08 5,903.82 97,508.8K
10:23 5,904.47 5,908.13 5,904.47 5,908.13 61,025.8K
10:24 5,908.02 5,908.72 5,904.03 5,904.95 64,968.9K
10:25 5,904.93 5,905.64 5,903.83 5,905.64 50,685.2K
10:26 5,905.63 5,906.30 5,905.14 5,905.36 60,550.4K
10:27 5,905.45 5,907.14 5,905.26 5,907.10 54,035.9K
10:28 5,907.12 5,907.74 5,904.49 5,906.26 53,237.0K
10:29 5,906.15 5,906.25 5,904.36 5,904.76 56,890.2K
10:30 5,904.82 5,904.82 5,902.97 5,903.42 72,949.3K
10:31 5,903.59 5,908.86 5,903.56 5,908.86 67,244.1K
10:32 5,908.75 5,913.28 5,908.75 5,913.13 75,248.8K
10:33 5,913.45 5,914.35 5,910.67 5,911.97 65,845.2K
10:34 5,912.08 5,912.35 5,910.97 5,912.01 47,042.3K
10:35 5,912.02 5,912.02 5,909.47 5,909.68 49,959.0K
10:36 5,909.68 5,909.77 5,908.04 5,909.77 50,709.6K
10:37 5,909.81 5,911.94 5,909.77 5,911.94 43,431.4K
10:38 5,911.89 5,912.13 5,910.53 5,911.54 53,598.6K
10:39 5,911.61 5,911.92 5,910.73 5,911.00 45,722.4K
10:40 5,910.59 5,910.59 5,906.63 5,906.63 66,800.5K
10:41 5,906.60 5,906.66 5,904.31 5,904.31 60,958.1K
10:42 5,904.37 5,904.60 5,903.67 5,904.46 49,347.5K
10:43 5,904.59 5,904.59 5,902.30 5,902.30 54,165.8K
10:44 5,902.14 5,903.87 5,902.12 5,903.83 54,651.8K
10:45 5,903.68 5,903.77 5,902.58 5,902.58 43,434.6K
10:46 5,902.44 5,902.44 5,901.38 5,901.40 46,593.6K
10:47 5,901.52 5,901.61 5,900.65 5,900.65 46,830.8K
10:48 5,900.76 5,900.76 5,897.90 5,897.90 57,115.6K
10:49 5,897.81 5,897.81 5,896.22 5,896.45 57,737.7K
10:50 5,896.28 5,902.21 5,896.05 5,901.35 61,377.2K
10:51 5,901.24 5,901.88 5,901.13 5,901.88 33,598.9K
10:52 5,901.71 5,901.79 5,900.94 5,901.35 32,482.0K
10:53 5,901.46 5,901.46 5,897.49 5,899.01 56,480.8K
10:54 5,899.25 5,904.47 5,899.25 5,904.21 65,116.8K
10:55 5,904.04 5,908.59 5,904.04 5,908.59 51,460.4K
10:56 5,908.72 5,909.95 5,905.70 5,906.46 55,477.3K
10:57 5,906.32 5,907.91 5,905.78 5,907.91 40,670.8K
10:58 5,908.17 5,908.97 5,906.00 5,906.57 47,083.2K
10:59 5,906.65 5,906.65 5,901.41 5,904.75 72,081.1K
11:00 5,904.78 5,909.32 5,904.78 5,909.31 49,724.4K
11:01 5,909.06 5,909.06 5,904.72 5,905.95 52,838.9K
11:02 5,905.86 5,912.82 5,905.86 5,909.32 52,769.1K
11:03 5,909.91 5,912.89 5,906.66 5,906.66 54,711.2K
11:04 5,906.27 5,913.46 5,906.27 5,913.46 38,107.5K
11:05 5,913.18 5,913.18 5,909.70 5,910.94 41,641.1K
11:06 5,910.95 5,910.95 5,904.88 5,904.99 49,356.4K
11:07 5,904.88 5,905.18 5,904.60 5,904.84 33,042.4K
11:08 5,904.80 5,904.80 5,901.69 5,901.69 46,710.4K
11:09 5,901.58 5,901.58 5,900.99 5,901.01 36,749.4K
11:10 5,901.19 5,903.19 5,901.02 5,902.61 37,630.5K
11:11 5,902.59 5,902.62 5,901.06 5,901.40 37,457.7K
11:12 5,901.41 5,903.03 5,901.05 5,903.03 34,297.7K
11:13 5,903.23 5,907.58 5,903.23 5,906.49 52,394.2K
11:14 5,906.41 5,906.41 5,903.08 5,903.49 41,732.8K
11:15 5,903.59 5,903.59 5,901.68 5,901.77 34,769.1K
11:16 5,902.01 5,902.78 5,902.01 5,902.15 33,477.8K
11:17 5,902.15 5,902.15 5,899.11 5,899.34 39,051.5K
11:18 5,899.35 5,899.39 5,898.28 5,898.28 29,725.7K
11:19 5,898.47 5,898.47 5,895.36 5,895.42 49,581.3K
11:20 5,895.43 5,895.43 5,890.33 5,890.45 71,079.7K
11:21 5,890.24 5,890.24 5,889.08 5,889.14 46,613.0K
11:22 5,889.43 5,890.43 5,889.10 5,889.80 52,684.8K
11:23 5,889.82 5,889.82 5,884.49 5,884.59 84,221.8K
11:24 5,884.78 5,886.94 5,884.78 5,886.94 44,313.6K
11:25 5,886.99 5,886.99 5,882.17 5,882.44 63,475.8K
11:26 5,882.56 5,882.56 5,877.78 5,878.95 95,802.8K
11:27 5,879.42 5,881.78 5,879.42 5,880.77 57,779.7K
11:28 5,881.12 5,884.21 5,880.75 5,884.21 42,476.0K
11:29 5,884.27 5,889.29 5,884.27 5,889.29 46,727.9K
11:30 5,889.52 5,889.75 5,889.52 5,889.75 3,097.8K
11:31 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:32 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:33 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:34 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:35 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:36 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:37 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:38 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:39 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:40 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:41 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:42 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:43 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:44 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:45 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:46 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:47 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:48 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:49 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:50 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:51 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:52 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:53 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:54 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:55 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:56 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:57 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:58 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
11:59 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:00 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:01 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:02 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:03 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:04 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:05 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:06 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:07 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:08 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:09 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:10 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:11 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:12 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:13 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:14 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:15 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:16 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:17 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:18 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:19 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:20 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:21 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:22 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:23 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:24 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:25 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:26 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:27 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:28 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:29 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:30 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:31 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:32 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:33 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:34 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:35 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:36 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:37 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:38 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:39 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:40 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:41 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:42 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:43 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:44 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:45 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:46 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:47 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:48 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:49 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:50 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:51 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:52 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:53 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:54 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:55 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:56 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:57 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:58 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
12:59 5,889.75 5,889.75 5,889.75 5,889.75 0.0K
13:00 5,889.75 5,892.20 5,886.01 5,886.01 167,165.2K
13:01 5,885.95 5,890.54 5,885.71 5,890.54 55,803.5K
13:02 5,890.50 5,890.51 5,888.26 5,888.26 49,640.9K
13:03 5,888.16 5,888.48 5,886.78 5,888.22 43,355.0K
13:04 5,888.11 5,889.48 5,888.07 5,889.08 45,155.3K
13:05 5,889.16 5,889.17 5,886.76 5,886.85 44,072.7K
13:06 5,886.75 5,890.01 5,885.45 5,890.01 53,648.9K
13:07 5,889.97 5,890.20 5,889.45 5,889.45 46,903.4K
13:08 5,889.45 5,889.45 5,886.82 5,886.82 42,917.8K
13:09 5,886.67 5,886.95 5,885.82 5,886.17 46,796.3K
13:10 5,886.04 5,886.04 5,883.69 5,883.69 45,199.2K
13:11 5,883.83 5,883.83 5,882.02 5,882.02 51,008.4K
13:12 5,881.80 5,881.80 5,879.43 5,879.43 49,910.2K
13:13 5,879.45 5,879.45 5,877.91 5,877.91 54,729.7K
13:14 5,877.70 5,877.70 5,874.07 5,874.07 70,040.1K
13:15 5,874.20 5,874.75 5,873.03 5,873.03 60,248.3K
13:16 5,873.00 5,873.05 5,872.29 5,873.02 58,830.8K
13:17 5,873.07 5,882.99 5,873.07 5,881.59 89,250.3K
13:18 5,882.47 5,885.42 5,879.93 5,882.61 56,690.5K
13:19 5,883.40 5,883.44 5,879.52 5,881.78 54,124.7K
13:20 5,883.04 5,884.97 5,880.51 5,880.51 51,733.6K
13:21 5,880.62 5,885.60 5,880.33 5,884.31 43,527.6K
13:22 5,884.04 5,884.99 5,882.66 5,882.66 45,098.8K
13:23 5,882.62 5,882.62 5,880.83 5,880.83 46,226.5K
13:24 5,880.79 5,880.79 5,878.51 5,878.51 50,475.4K
13:25 5,878.51 5,885.21 5,878.41 5,884.15 60,642.4K
13:26 5,883.94 5,883.94 5,883.33 5,883.61 35,619.0K
13:27 5,883.68 5,886.92 5,883.54 5,886.47 41,182.1K
13:28 5,886.42 5,887.77 5,885.71 5,887.66 41,483.5K
13:29 5,887.61 5,888.81 5,887.27 5,888.81 38,319.0K
13:30 5,889.14 5,889.83 5,888.63 5,888.63 46,262.1K
13:31 5,888.74 5,890.95 5,888.73 5,890.83 38,082.6K
13:32 5,890.78 5,890.78 5,883.94 5,884.12 66,763.1K
13:33 5,884.13 5,891.77 5,884.13 5,889.53 58,231.1K
13:34 5,889.43 5,889.43 5,887.17 5,887.72 32,771.7K
13:35 5,888.13 5,888.76 5,888.04 5,888.24 31,077.3K
13:36 5,888.28 5,893.32 5,887.97 5,893.26 42,853.6K
13:37 5,893.23 5,897.63 5,893.23 5,895.92 53,614.9K
13:38 5,896.00 5,896.00 5,891.87 5,892.80 40,547.4K
13:39 5,892.83 5,893.62 5,891.98 5,893.58 33,803.3K
13:40 5,893.58 5,902.50 5,893.58 5,901.04 61,388.9K
13:41 5,900.36 5,902.75 5,900.01 5,902.75 43,354.8K
13:42 5,903.02 5,909.44 5,902.98 5,906.56 78,468.5K
13:43 5,906.30 5,909.77 5,906.28 5,909.77 46,469.0K
13:44 5,909.83 5,915.84 5,907.71 5,915.84 77,728.6K
13:45 5,916.17 5,921.95 5,915.11 5,915.21 101,468.1K
13:46 5,915.54 5,918.41 5,915.54 5,916.05 48,398.8K
13:47 5,916.29 5,917.10 5,912.71 5,917.10 52,739.1K
13:48 5,917.13 5,917.13 5,910.42 5,910.42 46,894.1K
13:49 5,910.30 5,910.30 5,907.77 5,907.77 39,761.4K
13:50 5,907.77 5,912.42 5,907.61 5,908.86 53,604.6K
13:51 5,908.69 5,908.71 5,907.32 5,907.42 33,705.5K
13:52 5,907.60 5,907.77 5,905.15 5,905.15 35,234.7K
13:53 5,905.28 5,905.28 5,902.22 5,902.93 40,636.7K
13:54 5,902.90 5,903.03 5,902.51 5,902.91 29,840.6K
13:55 5,902.74 5,902.74 5,901.54 5,901.95 39,964.6K
13:56 5,901.90 5,905.31 5,901.90 5,904.47 47,060.6K
13:57 5,904.38 5,906.95 5,904.38 5,906.66 28,917.3K
13:58 5,906.83 5,907.81 5,906.80 5,907.51 30,685.6K
13:59 5,907.54 5,907.54 5,901.66 5,902.60 48,099.7K
14:00 5,902.49 5,902.49 5,899.41 5,899.41 40,859.1K
14:01 5,899.03 5,901.77 5,898.66 5,901.77 37,076.8K
14:02 5,901.63 5,901.99 5,900.34 5,900.34 28,893.3K
14:03 5,900.11 5,900.11 5,898.03 5,898.03 32,982.9K
14:04 5,897.86 5,897.86 5,890.91 5,890.91 74,712.1K
14:05 5,890.86 5,892.67 5,890.58 5,892.41 44,473.2K
14:06 5,892.38 5,893.68 5,892.01 5,893.68 35,380.9K
14:07 5,893.69 5,894.45 5,893.69 5,894.45 29,793.1K
14:08 5,894.42 5,894.42 5,893.32 5,893.32 28,210.5K
14:09 5,893.15 5,898.21 5,893.13 5,898.20 38,648.6K
14:10 5,898.09 5,900.32 5,898.09 5,900.10 28,130.3K
14:11 5,900.28 5,900.32 5,895.99 5,896.01 38,453.5K
14:12 5,896.12 5,897.77 5,895.86 5,897.77 26,946.6K
14:13 5,897.50 5,899.06 5,897.47 5,899.06 26,029.5K
14:14 5,899.05 5,905.88 5,899.05 5,905.88 46,607.6K
14:15 5,905.96 5,911.07 5,905.96 5,910.82 43,253.8K
14:16 5,910.46 5,910.46 5,906.86 5,906.86 38,390.5K
14:17 5,906.69 5,906.69 5,903.22 5,904.13 35,330.4K
14:18 5,904.48 5,905.08 5,904.39 5,905.08 22,931.7K
14:19 5,905.10 5,910.55 5,905.10 5,910.55 38,373.1K
14:20 5,910.30 5,910.30 5,908.47 5,908.94 33,254.6K
14:21 5,908.92 5,909.36 5,908.48 5,909.31 28,769.3K
14:22 5,909.41 5,910.91 5,909.41 5,910.15 35,865.7K
14:23 5,909.93 5,909.93 5,907.93 5,908.38 37,480.7K
14:24 5,908.36 5,908.86 5,908.36 5,908.67 29,270.9K
14:25 5,908.39 5,908.39 5,907.30 5,907.87 35,466.9K
14:26 5,907.71 5,908.73 5,907.32 5,907.55 32,942.4K
14:27 5,907.27 5,907.69 5,906.85 5,907.37 30,120.7K
14:28 5,907.29 5,907.60 5,907.04 5,907.10 30,520.2K
14:29 5,907.26 5,907.44 5,901.00 5,901.00 64,225.7K
14:30 5,901.08 5,904.34 5,901.08 5,902.39 51,614.6K
14:31 5,901.88 5,902.24 5,900.99 5,902.24 40,184.4K
14:32 5,902.29 5,903.01 5,902.08 5,902.08 33,872.3K
14:33 5,901.96 5,901.98 5,900.39 5,900.70 48,688.9K
14:34 5,900.94 5,901.10 5,900.10 5,900.10 40,549.1K
14:35 5,900.14 5,900.14 5,898.99 5,898.99 48,729.8K
14:36 5,898.93 5,898.98 5,898.55 5,898.55 48,937.0K
14:37 5,898.74 5,903.14 5,897.76 5,903.13 64,980.9K
14:38 5,903.40 5,904.47 5,902.38 5,903.14 52,053.8K
14:39 5,903.34 5,905.68 5,902.63 5,905.37 51,244.2K
14:40 5,905.40 5,906.48 5,904.34 5,905.66 57,933.6K
14:41 5,905.77 5,905.77 5,903.50 5,903.50 51,651.4K
14:42 5,903.49 5,903.49 5,899.27 5,901.35 79,586.5K
14:43 5,901.40 5,901.56 5,899.07 5,899.07 54,545.4K
14:44 5,899.74 5,906.15 5,899.60 5,906.15 69,118.6K
14:45 5,906.80 5,906.80 5,904.65 5,905.64 70,377.8K
14:46 5,905.78 5,908.90 5,905.73 5,908.21 77,720.7K
14:47 5,908.78 5,913.38 5,907.79 5,913.38 93,739.4K
14:48 5,913.37 5,915.11 5,913.19 5,914.14 90,231.9K
14:49 5,913.88 5,915.39 5,912.22 5,913.16 88,087.8K
14:50 5,913.18 5,913.84 5,911.10 5,911.10 82,584.9K
14:51 5,912.65 5,914.23 5,912.53 5,914.04 88,229.6K
14:52 5,913.98 5,914.28 5,913.01 5,913.32 86,730.7K
14:53 5,913.34 5,914.07 5,912.70 5,913.96 99,629.3K
14:54 5,913.84 5,914.56 5,913.02 5,914.08 114,894.9K
14:55 5,914.34 5,914.59 5,913.14 5,913.76 127,047.5K
14:56 5,913.42 5,914.40 5,913.35 5,913.92 152,077.6K
14:57 5,913.89 5,913.89 5,913.37 5,913.41 10,057.2K
14:58 5,913.41 5,913.41 5,913.41 5,913.41 0.0K
14:59 5,913.41 5,914.04 5,913.41 5,914.03 215,518.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available