CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,897.20 5,897.20 5,897.20 5,897.20 204,882.0K
09:29 5,897.20 5,897.20 5,897.20 5,897.20 0.0K
09:30 5,897.20 5,903.12 5,892.39 5,892.42 591,975.3K
09:31 5,892.59 5,892.79 5,885.58 5,885.58 390,986.4K
09:32 5,885.70 5,890.15 5,883.94 5,886.99 332,771.3K
09:33 5,887.49 5,893.64 5,887.49 5,892.07 274,156.9K
09:34 5,893.16 5,900.05 5,893.16 5,894.38 251,172.6K
09:35 5,894.54 5,894.54 5,890.55 5,892.08 224,159.1K
09:36 5,891.45 5,891.49 5,884.93 5,891.49 245,022.9K
09:37 5,891.55 5,891.91 5,883.77 5,883.77 204,738.4K
09:38 5,883.30 5,884.73 5,880.55 5,880.55 210,781.9K
09:39 5,880.63 5,880.63 5,878.47 5,879.51 226,390.3K
09:40 5,879.87 5,879.87 5,873.55 5,873.57 212,151.5K
09:41 5,873.54 5,879.04 5,873.54 5,876.24 169,876.9K
09:42 5,875.72 5,885.32 5,875.72 5,885.32 150,045.7K
09:43 5,885.80 5,888.06 5,883.60 5,883.78 155,659.8K
09:44 5,883.79 5,890.67 5,883.67 5,890.67 147,201.1K
09:45 5,889.92 5,889.92 5,887.65 5,888.54 132,855.1K
09:46 5,888.51 5,896.92 5,888.21 5,888.71 164,633.1K
09:47 5,888.81 5,889.54 5,884.37 5,887.38 145,153.8K
09:48 5,887.64 5,888.75 5,886.32 5,888.75 113,399.9K
09:49 5,893.76 5,896.86 5,888.64 5,889.14 157,873.8K
09:50 5,889.56 5,897.72 5,889.46 5,897.68 121,766.7K
09:51 5,896.24 5,897.11 5,894.90 5,895.89 109,415.0K
09:52 5,896.19 5,896.19 5,889.67 5,889.84 116,239.1K
09:53 5,889.84 5,889.84 5,886.01 5,886.53 115,867.1K
09:54 5,886.72 5,888.05 5,884.68 5,884.68 99,779.3K
09:55 5,884.34 5,884.34 5,883.29 5,883.65 95,507.5K
09:56 5,884.20 5,884.63 5,878.05 5,878.05 114,860.0K
09:57 5,877.98 5,877.98 5,876.58 5,876.58 100,702.2K
09:58 5,876.57 5,879.19 5,876.57 5,879.03 97,979.8K
09:59 5,879.16 5,879.19 5,876.33 5,876.33 100,231.8K
10:00 5,876.14 5,876.14 5,871.21 5,872.02 124,043.9K
10:01 5,871.98 5,872.03 5,870.41 5,870.47 96,383.8K
10:02 5,870.18 5,870.18 5,867.19 5,867.98 97,588.2K
10:03 5,868.43 5,871.88 5,868.29 5,871.69 90,626.8K
10:04 5,871.58 5,873.46 5,871.06 5,872.29 77,028.8K
10:05 5,872.13 5,872.46 5,870.77 5,872.40 72,919.7K
10:06 5,872.41 5,872.44 5,869.42 5,869.42 76,423.3K
10:07 5,869.09 5,869.72 5,867.72 5,867.82 74,332.5K
10:08 5,867.95 5,870.27 5,867.70 5,869.96 66,557.4K
10:09 5,870.13 5,870.13 5,868.75 5,869.22 63,045.6K
10:10 5,869.22 5,869.22 5,867.40 5,868.73 67,397.9K
10:11 5,869.77 5,870.23 5,869.24 5,869.38 57,351.5K
10:12 5,869.04 5,870.12 5,868.93 5,869.63 53,432.5K
10:13 5,869.60 5,870.02 5,869.25 5,869.68 57,550.4K
10:14 5,869.38 5,869.38 5,864.93 5,864.93 73,972.1K
10:15 5,865.11 5,865.11 5,860.42 5,860.49 102,208.1K
10:16 5,861.42 5,866.34 5,861.42 5,866.28 75,233.8K
10:17 5,866.35 5,866.88 5,866.19 5,866.62 50,039.7K
10:18 5,866.90 5,866.97 5,862.51 5,862.62 58,322.6K
10:19 5,862.60 5,862.60 5,859.74 5,859.94 76,008.5K
10:20 5,860.10 5,860.82 5,859.32 5,859.44 73,272.2K
10:21 5,859.53 5,859.53 5,857.13 5,857.21 80,358.7K
10:22 5,857.25 5,859.58 5,856.67 5,859.56 65,258.6K
10:23 5,859.72 5,859.81 5,854.77 5,855.58 76,504.5K
10:24 5,855.67 5,856.33 5,853.93 5,854.87 62,643.6K
10:25 5,854.32 5,854.32 5,851.62 5,852.17 73,331.2K
10:26 5,851.93 5,851.93 5,846.58 5,846.87 105,085.5K
10:27 5,846.85 5,848.80 5,846.83 5,848.80 74,951.3K
10:28 5,848.94 5,851.61 5,848.94 5,851.23 57,433.3K
10:29 5,851.08 5,851.19 5,847.90 5,848.18 59,952.8K
10:30 5,847.99 5,853.52 5,846.37 5,853.52 72,797.6K
10:31 5,853.60 5,856.17 5,851.24 5,852.57 71,834.7K
10:32 5,852.68 5,855.67 5,850.70 5,851.09 59,353.0K
10:33 5,851.35 5,851.89 5,850.27 5,850.48 50,589.4K
10:34 5,850.76 5,850.76 5,849.88 5,850.19 46,914.5K
10:35 5,850.22 5,855.08 5,850.22 5,855.08 61,650.8K
10:36 5,855.16 5,856.82 5,853.64 5,856.82 50,910.7K
10:37 5,856.86 5,858.23 5,856.86 5,858.23 43,641.0K
10:38 5,858.32 5,858.67 5,857.55 5,858.03 43,768.7K
10:39 5,857.89 5,858.04 5,854.72 5,854.72 45,676.2K
10:40 5,854.61 5,854.61 5,847.98 5,847.98 88,231.7K
10:41 5,847.87 5,847.87 5,845.89 5,845.97 61,576.1K
10:42 5,845.77 5,845.77 5,843.52 5,843.52 63,337.6K
10:43 5,843.30 5,843.30 5,838.81 5,838.81 89,681.1K
10:44 5,838.63 5,838.63 5,833.62 5,833.62 109,312.6K
10:45 5,833.46 5,833.62 5,831.73 5,833.25 96,269.3K
10:46 5,832.26 5,832.26 5,830.81 5,831.16 71,806.1K
10:47 5,834.35 5,835.69 5,833.25 5,833.35 73,334.6K
10:48 5,833.43 5,835.27 5,833.07 5,835.27 52,522.5K
10:49 5,835.39 5,836.05 5,834.26 5,834.61 44,316.3K
10:50 5,834.54 5,834.54 5,833.16 5,833.26 43,763.5K
10:51 5,833.31 5,833.71 5,832.87 5,832.87 40,665.7K
10:52 5,832.98 5,834.31 5,832.43 5,834.25 42,537.9K
10:53 5,834.37 5,836.99 5,832.54 5,832.63 53,819.5K
10:54 5,832.75 5,834.56 5,832.75 5,834.56 37,253.8K
10:55 5,834.76 5,835.01 5,831.88 5,831.88 45,015.9K
10:56 5,831.73 5,831.73 5,824.94 5,824.94 90,752.9K
10:57 5,824.76 5,828.00 5,823.09 5,828.00 75,050.7K
10:58 5,828.05 5,828.60 5,827.29 5,828.60 42,415.7K
10:59 5,829.01 5,829.07 5,828.29 5,828.29 41,129.1K
11:00 5,828.27 5,828.27 5,821.88 5,821.88 67,669.1K
11:01 5,821.84 5,821.84 5,818.06 5,818.06 67,565.1K
11:02 5,817.66 5,817.66 5,812.69 5,812.69 92,353.4K
11:03 5,812.88 5,816.41 5,812.88 5,815.26 69,143.6K
11:04 5,815.03 5,815.03 5,812.97 5,812.97 46,521.0K
11:05 5,813.01 5,813.01 5,810.19 5,810.19 61,581.6K
11:06 5,810.06 5,810.06 5,808.13 5,808.13 56,984.6K
11:07 5,807.88 5,811.07 5,807.71 5,810.31 58,779.9K
11:08 5,810.38 5,811.94 5,810.07 5,810.30 45,459.7K
11:09 5,810.11 5,815.43 5,809.87 5,815.43 58,402.5K
11:10 5,815.73 5,817.99 5,815.08 5,817.99 47,740.0K
11:11 5,819.42 5,819.42 5,813.03 5,813.30 55,863.3K
11:12 5,813.72 5,813.72 5,811.66 5,811.88 40,920.8K
11:13 5,812.14 5,815.77 5,810.52 5,815.77 47,540.5K
11:14 5,817.50 5,817.50 5,812.47 5,812.47 38,595.3K
11:15 5,812.16 5,812.16 5,809.41 5,809.43 42,323.2K
11:16 5,809.33 5,809.33 5,801.64 5,801.64 103,316.0K
11:17 5,801.18 5,804.41 5,798.40 5,801.21 99,165.3K
11:18 5,800.77 5,804.25 5,799.81 5,799.81 62,179.4K
11:19 5,799.56 5,800.25 5,797.54 5,797.59 60,475.2K
11:20 5,797.82 5,799.83 5,795.03 5,795.03 69,000.2K
11:21 5,794.99 5,802.22 5,794.19 5,798.17 79,315.6K
11:22 5,797.79 5,797.84 5,795.03 5,796.16 48,958.1K
11:23 5,795.90 5,799.57 5,794.84 5,797.29 51,232.5K
11:24 5,797.07 5,797.34 5,791.20 5,791.20 55,541.8K
11:25 5,790.93 5,790.93 5,785.55 5,785.55 82,084.3K
11:26 5,785.34 5,785.34 5,777.39 5,778.91 122,622.9K
11:27 5,779.37 5,781.23 5,774.69 5,776.70 124,320.6K
11:28 5,775.00 5,775.70 5,769.02 5,775.08 121,687.1K
11:29 5,773.92 5,773.92 5,767.92 5,768.54 89,942.4K
11:30 5,768.66 5,768.71 5,768.66 5,768.71 5,210.6K
11:31 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:32 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:33 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:34 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:35 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:36 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:37 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:38 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:39 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:40 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:41 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:42 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:43 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:44 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:45 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:46 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:47 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:48 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:49 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:50 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:51 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:52 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:53 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:54 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:55 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:56 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:57 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:58 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:59 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:00 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:01 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:02 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:03 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:04 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:05 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:06 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:07 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:08 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:09 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:10 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:11 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:12 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:13 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:14 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:15 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:16 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:17 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:18 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:19 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:20 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:21 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:22 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:23 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:24 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:25 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:26 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:27 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:28 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:29 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:30 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:31 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:32 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:33 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:34 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:35 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:36 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:37 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:38 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:39 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:40 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:41 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:42 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:43 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:44 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:45 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:46 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:47 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:48 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:49 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:50 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:51 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:52 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:53 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:54 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:55 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:56 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:57 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:58 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:59 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
13:00 5,768.71 5,770.87 5,761.18 5,761.18 277,132.8K
13:01 5,760.37 5,769.39 5,758.67 5,769.39 120,045.4K
13:02 5,768.13 5,772.33 5,764.77 5,772.17 72,734.6K
13:03 5,772.48 5,779.48 5,772.48 5,776.28 78,678.4K
13:04 5,776.73 5,789.15 5,776.73 5,788.12 101,773.5K
13:05 5,788.17 5,790.06 5,783.40 5,783.40 73,699.6K
13:06 5,784.92 5,804.55 5,784.92 5,802.69 120,545.6K
13:07 5,803.82 5,812.37 5,801.60 5,811.92 74,895.7K
13:08 5,812.31 5,812.31 5,803.35 5,810.13 69,434.3K
13:09 5,809.55 5,825.67 5,806.77 5,823.07 97,546.4K
13:10 5,823.46 5,823.46 5,815.08 5,823.38 74,678.2K
13:11 5,825.05 5,825.05 5,819.48 5,824.68 55,848.9K
13:12 5,824.09 5,824.41 5,820.07 5,820.07 40,597.6K
13:13 5,820.11 5,829.51 5,819.91 5,826.16 79,280.8K
13:14 5,826.29 5,826.29 5,821.08 5,825.92 56,218.5K
13:15 5,825.83 5,828.48 5,823.59 5,828.48 48,690.5K
13:16 5,828.31 5,828.31 5,821.10 5,822.11 45,207.5K
13:17 5,821.71 5,821.71 5,814.88 5,817.63 54,842.3K
13:18 5,817.88 5,817.95 5,812.12 5,812.12 48,082.2K
13:19 5,812.05 5,812.05 5,810.19 5,810.19 42,042.7K
13:20 5,809.85 5,810.23 5,808.40 5,809.90 42,732.7K
13:21 5,810.33 5,810.33 5,805.13 5,805.13 39,664.9K
13:22 5,805.35 5,806.33 5,805.14 5,805.14 34,533.4K
13:23 5,805.09 5,805.11 5,800.16 5,800.16 46,023.3K
13:24 5,799.86 5,800.29 5,798.94 5,799.55 38,804.6K
13:25 5,799.29 5,800.08 5,798.84 5,800.08 41,915.7K
13:26 5,800.19 5,805.37 5,800.11 5,803.77 46,733.2K
13:27 5,803.52 5,803.52 5,798.00 5,798.00 46,012.0K
13:28 5,797.68 5,814.05 5,797.43 5,814.05 71,425.1K
13:29 5,814.57 5,818.25 5,814.12 5,814.98 58,977.0K
13:30 5,814.86 5,824.07 5,814.86 5,824.03 83,778.2K
13:31 5,823.72 5,823.72 5,815.73 5,823.23 64,159.3K
13:32 5,823.01 5,823.01 5,816.98 5,818.85 46,628.9K
13:33 5,819.06 5,822.78 5,819.04 5,822.78 48,559.4K
13:34 5,823.00 5,825.15 5,822.32 5,825.15 46,779.1K
13:35 5,825.13 5,833.47 5,825.07 5,833.47 70,459.5K
13:36 5,833.64 5,833.64 5,823.62 5,823.62 81,407.6K
13:37 5,823.67 5,824.04 5,815.87 5,822.59 67,683.3K
13:38 5,822.27 5,822.27 5,813.32 5,820.00 60,406.6K
13:39 5,821.14 5,821.14 5,813.41 5,813.41 39,917.1K
13:40 5,813.15 5,814.14 5,811.63 5,811.63 36,951.5K
13:41 5,811.61 5,812.04 5,805.86 5,805.86 51,854.9K
13:42 5,805.79 5,805.79 5,800.38 5,800.38 51,675.6K
13:43 5,800.44 5,800.44 5,796.55 5,796.55 46,099.8K
13:44 5,796.43 5,796.43 5,791.05 5,791.05 63,709.6K
13:45 5,792.78 5,797.02 5,792.78 5,793.09 47,589.2K
13:46 5,792.89 5,792.89 5,790.85 5,791.06 40,091.8K
13:47 5,791.07 5,793.87 5,789.92 5,793.60 41,041.7K
13:48 5,793.34 5,793.34 5,790.79 5,791.84 39,458.2K
13:49 5,791.82 5,791.82 5,790.06 5,790.21 42,307.2K
13:50 5,790.20 5,798.38 5,789.21 5,798.38 48,613.6K
13:51 5,799.01 5,799.01 5,794.37 5,795.32 39,914.5K
13:52 5,795.52 5,811.38 5,795.13 5,808.57 77,484.0K
13:53 5,807.96 5,812.92 5,803.37 5,810.45 53,805.9K
13:54 5,809.40 5,809.40 5,807.13 5,807.89 37,538.8K
13:55 5,808.11 5,808.78 5,803.76 5,804.33 49,467.7K
13:56 5,804.31 5,804.31 5,800.95 5,802.87 50,371.4K
13:57 5,802.61 5,802.61 5,798.98 5,799.73 35,458.8K
13:58 5,799.69 5,804.98 5,799.21 5,804.65 37,440.1K
13:59 5,804.53 5,804.53 5,802.06 5,804.14 37,255.6K
14:00 5,804.40 5,804.55 5,802.09 5,802.09 36,294.3K
14:01 5,801.88 5,813.10 5,801.65 5,808.73 68,819.8K
14:02 5,808.96 5,811.77 5,808.96 5,810.90 35,446.8K
14:03 5,810.89 5,818.32 5,810.89 5,816.67 50,136.7K
14:04 5,816.86 5,817.99 5,816.57 5,817.99 32,700.9K
14:05 5,818.49 5,818.49 5,813.43 5,814.21 34,622.0K
14:06 5,814.40 5,819.48 5,814.23 5,815.36 48,411.4K
14:07 5,815.53 5,815.53 5,810.08 5,810.11 40,956.0K
14:08 5,810.01 5,811.38 5,809.65 5,810.41 32,876.9K
14:09 5,810.31 5,811.97 5,807.75 5,811.97 38,650.5K
14:10 5,811.91 5,817.50 5,811.48 5,817.50 43,908.3K
14:11 5,817.59 5,819.88 5,817.59 5,819.88 32,802.0K
14:12 5,820.07 5,826.09 5,819.87 5,826.09 54,524.3K
14:13 5,826.10 5,826.10 5,820.84 5,821.96 40,733.3K
14:14 5,822.02 5,822.02 5,819.62 5,819.62 34,021.2K
14:15 5,819.67 5,820.15 5,813.57 5,813.57 46,795.2K
14:16 5,812.39 5,815.89 5,812.39 5,815.89 29,374.5K
14:17 5,815.88 5,815.88 5,814.57 5,814.96 26,626.3K
14:18 5,814.91 5,814.94 5,813.91 5,813.91 24,778.2K
14:19 5,813.73 5,813.73 5,809.19 5,809.78 48,656.1K
14:20 5,812.02 5,812.02 5,809.97 5,809.97 35,960.2K
14:21 5,809.85 5,809.85 5,808.95 5,808.95 27,896.5K
14:22 5,808.91 5,811.24 5,808.06 5,811.24 32,312.5K
14:23 5,811.23 5,813.03 5,810.31 5,812.53 30,209.7K
14:24 5,812.39 5,815.24 5,811.69 5,814.16 33,437.7K
14:25 5,813.87 5,813.87 5,811.63 5,811.71 29,327.1K
14:26 5,811.80 5,811.80 5,810.67 5,810.76 30,176.0K
14:27 5,810.84 5,815.71 5,810.26 5,814.72 38,766.8K
14:28 5,814.65 5,815.97 5,813.73 5,815.84 31,102.2K
14:29 5,815.37 5,815.37 5,811.19 5,811.19 39,715.4K
14:30 5,811.38 5,812.64 5,806.84 5,806.84 59,915.8K
14:31 5,806.63 5,806.63 5,801.03 5,801.03 67,912.5K
14:32 5,800.90 5,800.90 5,795.40 5,795.40 76,048.5K
14:33 5,795.20 5,799.51 5,795.20 5,798.96 68,088.6K
14:34 5,800.33 5,807.26 5,800.33 5,806.58 63,217.9K
14:35 5,806.32 5,811.20 5,806.14 5,809.24 45,621.4K
14:36 5,808.95 5,808.95 5,806.54 5,806.66 41,202.3K
14:37 5,806.92 5,809.26 5,805.10 5,809.26 40,102.9K
14:38 5,808.46 5,808.46 5,805.24 5,805.24 41,039.4K
14:39 5,804.68 5,804.68 5,802.77 5,802.86 43,829.0K
14:40 5,802.60 5,802.60 5,797.66 5,797.66 65,699.2K
14:41 5,797.84 5,803.40 5,797.79 5,802.75 63,495.1K
14:42 5,802.62 5,812.84 5,802.62 5,812.67 95,687.1K
14:43 5,812.93 5,816.13 5,812.72 5,813.82 68,396.0K
14:44 5,815.99 5,819.45 5,815.10 5,818.94 73,493.3K
14:45 5,818.51 5,825.20 5,818.05 5,825.18 93,232.2K
14:46 5,825.96 5,828.39 5,825.09 5,827.33 86,153.6K
14:47 5,827.94 5,830.99 5,827.55 5,829.65 87,179.2K
14:48 5,830.38 5,834.35 5,829.85 5,833.91 91,506.8K
14:49 5,833.95 5,833.95 5,829.82 5,830.86 84,432.1K
14:50 5,831.60 5,831.60 5,829.14 5,830.78 89,462.5K
14:51 5,830.89 5,831.00 5,828.29 5,829.76 97,991.8K
14:52 5,828.98 5,829.75 5,828.38 5,829.75 94,456.6K
14:53 5,829.59 5,831.71 5,829.59 5,831.65 104,955.8K
14:54 5,831.60 5,832.47 5,830.61 5,832.10 112,297.7K
14:55 5,831.94 5,834.70 5,831.94 5,834.36 136,521.5K
14:56 5,834.05 5,835.24 5,834.05 5,835.00 155,226.7K
14:57 5,835.03 5,835.20 5,835.03 5,835.19 10,291.3K
14:58 5,835.19 5,835.19 5,835.19 5,835.19 0.0K
14:59 5,835.19 5,835.35 5,835.15 5,835.35 218,268.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available