7,574.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,907.19 | 5,907.19 | 5,907.19 | 5,907.19 | 154,023.2K |
| 09:29 | 5,907.19 | 5,907.19 | 5,907.19 | 5,907.19 | 0.0K |
| 09:30 | 5,907.19 | 5,921.44 | 5,907.19 | 5,919.90 | 580,376.8K |
| 09:31 | 5,920.07 | 5,922.47 | 5,916.43 | 5,920.13 | 408,195.7K |
| 09:32 | 5,919.83 | 5,928.41 | 5,919.17 | 5,924.56 | 327,538.9K |
| 09:33 | 5,923.56 | 5,923.56 | 5,918.27 | 5,920.46 | 246,955.3K |
| 09:34 | 5,920.17 | 5,922.03 | 5,917.13 | 5,922.03 | 255,515.8K |
| 09:35 | 5,923.09 | 5,929.51 | 5,923.09 | 5,927.55 | 250,486.8K |
| 09:36 | 5,928.33 | 5,935.38 | 5,928.33 | 5,933.48 | 226,910.3K |
| 09:37 | 5,933.48 | 5,936.09 | 5,932.18 | 5,933.48 | 194,107.7K |
| 09:38 | 5,934.00 | 5,939.93 | 5,934.00 | 5,939.43 | 200,110.1K |
| 09:39 | 5,939.46 | 5,942.91 | 5,939.46 | 5,941.59 | 208,061.1K |
| 09:40 | 5,941.78 | 5,942.40 | 5,936.45 | 5,937.16 | 209,314.7K |
| 09:41 | 5,937.74 | 5,941.29 | 5,937.74 | 5,939.94 | 192,396.6K |
| 09:42 | 5,940.19 | 5,940.19 | 5,937.11 | 5,937.22 | 182,855.3K |
| 09:43 | 5,936.78 | 5,937.32 | 5,934.79 | 5,936.45 | 172,629.8K |
| 09:44 | 5,936.76 | 5,946.51 | 5,936.76 | 5,946.51 | 214,376.3K |
| 09:45 | 5,946.67 | 5,951.79 | 5,946.67 | 5,951.74 | 194,476.1K |
| 09:46 | 5,952.14 | 5,952.14 | 5,947.92 | 5,948.37 | 166,894.7K |
| 09:47 | 5,948.32 | 5,949.85 | 5,947.77 | 5,948.84 | 173,713.2K |
| 09:48 | 5,948.94 | 5,951.73 | 5,946.69 | 5,946.69 | 182,683.6K |
| 09:49 | 5,946.79 | 5,946.79 | 5,943.53 | 5,944.46 | 136,329.9K |
| 09:50 | 5,944.30 | 5,946.37 | 5,944.07 | 5,945.48 | 137,603.3K |
| 09:51 | 5,945.82 | 5,947.57 | 5,943.39 | 5,943.39 | 140,377.8K |
| 09:52 | 5,943.24 | 5,943.24 | 5,942.24 | 5,942.96 | 132,159.6K |
| 09:53 | 5,943.07 | 5,945.21 | 5,942.28 | 5,942.28 | 121,003.6K |
| 09:54 | 5,942.27 | 5,942.27 | 5,940.22 | 5,941.59 | 125,446.8K |
| 09:55 | 5,942.03 | 5,946.36 | 5,941.99 | 5,946.36 | 114,897.0K |
| 09:56 | 5,946.45 | 5,946.64 | 5,942.50 | 5,942.50 | 105,989.9K |
| 09:57 | 5,942.24 | 5,942.53 | 5,937.83 | 5,939.04 | 125,951.2K |
| 09:58 | 5,939.05 | 5,944.40 | 5,939.05 | 5,944.40 | 105,674.8K |
| 09:59 | 5,944.66 | 5,949.16 | 5,944.66 | 5,949.16 | 115,884.2K |
| 10:00 | 5,949.07 | 5,953.08 | 5,948.62 | 5,952.60 | 136,400.8K |
| 10:01 | 5,952.84 | 5,953.12 | 5,952.12 | 5,953.12 | 100,594.6K |
| 10:02 | 5,953.37 | 5,955.43 | 5,952.80 | 5,952.80 | 103,482.3K |
| 10:03 | 5,952.35 | 5,955.55 | 5,952.10 | 5,955.55 | 101,954.4K |
| 10:04 | 5,955.54 | 5,955.65 | 5,953.74 | 5,955.21 | 95,032.5K |
| 10:05 | 5,955.38 | 5,955.84 | 5,953.44 | 5,953.44 | 91,283.5K |
| 10:06 | 5,954.26 | 5,957.89 | 5,954.26 | 5,957.89 | 102,364.6K |
| 10:07 | 5,957.78 | 5,960.46 | 5,957.78 | 5,958.10 | 91,362.9K |
| 10:08 | 5,958.86 | 5,959.93 | 5,955.74 | 5,957.28 | 100,447.6K |
| 10:09 | 5,957.14 | 5,957.73 | 5,956.00 | 5,957.27 | 76,795.7K |
| 10:10 | 5,955.94 | 5,955.94 | 5,951.45 | 5,954.92 | 108,414.6K |
| 10:11 | 5,955.12 | 5,957.08 | 5,954.30 | 5,957.08 | 79,841.7K |
| 10:12 | 5,957.24 | 5,960.88 | 5,957.24 | 5,960.87 | 73,202.6K |
| 10:13 | 5,961.03 | 5,962.88 | 5,960.71 | 5,962.76 | 72,024.0K |
| 10:14 | 5,962.98 | 5,965.05 | 5,962.97 | 5,964.41 | 77,113.0K |
| 10:15 | 5,964.44 | 5,964.58 | 5,962.36 | 5,963.61 | 76,718.9K |
| 10:16 | 5,963.29 | 5,964.45 | 5,961.97 | 5,964.45 | 83,172.4K |
| 10:17 | 5,964.59 | 5,964.67 | 5,959.93 | 5,960.13 | 75,015.7K |
| 10:18 | 5,960.30 | 5,961.10 | 5,960.28 | 5,960.73 | 72,037.4K |
| 10:19 | 5,960.69 | 5,960.90 | 5,959.65 | 5,960.90 | 64,833.1K |
| 10:20 | 5,961.10 | 5,962.60 | 5,960.45 | 5,962.16 | 74,379.9K |
| 10:21 | 5,961.80 | 5,961.80 | 5,959.48 | 5,961.08 | 73,767.4K |
| 10:22 | 5,961.21 | 5,963.16 | 5,961.21 | 5,962.44 | 68,897.5K |
| 10:23 | 5,962.59 | 5,963.43 | 5,962.59 | 5,962.66 | 59,768.2K |
| 10:24 | 5,962.62 | 5,962.73 | 5,960.49 | 5,960.49 | 71,587.2K |
| 10:25 | 5,957.62 | 5,959.27 | 5,956.51 | 5,959.04 | 100,693.9K |
| 10:26 | 5,959.10 | 5,959.86 | 5,958.31 | 5,959.86 | 74,562.4K |
| 10:27 | 5,960.15 | 5,960.48 | 5,959.51 | 5,959.51 | 80,170.8K |
| 10:28 | 5,959.44 | 5,960.72 | 5,959.26 | 5,960.72 | 89,342.6K |
| 10:29 | 5,960.69 | 5,961.89 | 5,960.48 | 5,961.89 | 110,474.8K |
| 10:30 | 5,961.88 | 5,964.75 | 5,961.88 | 5,964.58 | 82,456.7K |
| 10:31 | 5,964.65 | 5,965.96 | 5,962.54 | 5,962.57 | 88,978.3K |
| 10:32 | 5,962.49 | 5,963.40 | 5,962.22 | 5,962.38 | 69,249.2K |
| 10:33 | 5,962.80 | 5,964.00 | 5,959.73 | 5,960.62 | 71,742.1K |
| 10:34 | 5,960.64 | 5,961.56 | 5,960.23 | 5,961.40 | 65,952.2K |
| 10:35 | 5,961.22 | 5,962.30 | 5,958.92 | 5,962.15 | 78,282.9K |
| 10:36 | 5,962.18 | 5,963.16 | 5,957.48 | 5,957.48 | 92,202.8K |
| 10:37 | 5,957.59 | 5,961.29 | 5,957.47 | 5,961.29 | 69,608.7K |
| 10:38 | 5,961.46 | 5,962.33 | 5,960.96 | 5,962.33 | 57,082.1K |
| 10:39 | 5,962.51 | 5,962.51 | 5,959.53 | 5,960.93 | 56,061.6K |
| 10:40 | 5,961.07 | 5,961.07 | 5,957.69 | 5,958.56 | 66,472.2K |
| 10:41 | 5,958.39 | 5,959.82 | 5,957.51 | 5,958.86 | 57,206.6K |
| 10:42 | 5,959.13 | 5,959.69 | 5,957.59 | 5,958.84 | 55,049.4K |
| 10:43 | 5,959.05 | 5,960.78 | 5,959.00 | 5,960.54 | 58,346.3K |
| 10:44 | 5,960.61 | 5,961.21 | 5,956.62 | 5,956.62 | 74,384.3K |
| 10:45 | 5,956.42 | 5,960.03 | 5,956.42 | 5,960.03 | 53,577.0K |
| 10:46 | 5,960.06 | 5,960.58 | 5,959.72 | 5,959.86 | 60,934.4K |
| 10:47 | 5,959.69 | 5,959.69 | 5,955.54 | 5,955.54 | 74,284.1K |
| 10:48 | 5,955.80 | 5,955.80 | 5,953.51 | 5,953.63 | 67,452.7K |
| 10:49 | 5,953.96 | 5,957.90 | 5,953.96 | 5,957.90 | 71,139.0K |
| 10:50 | 5,957.90 | 5,961.47 | 5,957.90 | 5,960.38 | 70,447.2K |
| 10:51 | 5,960.14 | 5,960.14 | 5,954.41 | 5,955.53 | 61,732.6K |
| 10:52 | 5,955.57 | 5,955.76 | 5,955.28 | 5,955.47 | 52,671.6K |
| 10:53 | 5,955.56 | 5,955.69 | 5,955.22 | 5,955.53 | 44,213.8K |
| 10:54 | 5,955.53 | 5,955.53 | 5,953.11 | 5,953.84 | 40,856.1K |
| 10:55 | 5,953.82 | 5,953.82 | 5,953.09 | 5,953.37 | 41,543.1K |
| 10:56 | 5,953.34 | 5,953.49 | 5,950.54 | 5,950.70 | 52,247.6K |
| 10:57 | 5,950.48 | 5,950.54 | 5,948.58 | 5,950.54 | 44,247.3K |
| 10:58 | 5,950.60 | 5,952.75 | 5,950.51 | 5,952.75 | 40,303.8K |
| 10:59 | 5,953.07 | 5,956.69 | 5,953.00 | 5,956.69 | 47,483.7K |
| 11:00 | 5,956.81 | 5,960.28 | 5,956.81 | 5,960.28 | 54,607.7K |
| 11:01 | 5,960.30 | 5,961.45 | 5,960.30 | 5,960.77 | 42,029.3K |
| 11:02 | 5,960.92 | 5,961.63 | 5,959.78 | 5,961.63 | 45,260.2K |
| 11:03 | 5,961.67 | 5,963.53 | 5,961.67 | 5,963.43 | 47,899.1K |
| 11:04 | 5,963.28 | 5,963.75 | 5,962.72 | 5,962.91 | 48,595.3K |
| 11:05 | 5,962.77 | 5,962.92 | 5,961.69 | 5,962.69 | 39,853.5K |
| 11:06 | 5,962.52 | 5,963.79 | 5,962.52 | 5,963.52 | 45,543.0K |
| 11:07 | 5,963.52 | 5,963.88 | 5,960.85 | 5,961.55 | 46,841.5K |
| 11:08 | 5,961.48 | 5,962.33 | 5,961.48 | 5,962.19 | 43,365.7K |
| 11:09 | 5,962.31 | 5,964.75 | 5,962.31 | 5,964.75 | 49,735.8K |
| 11:10 | 5,964.68 | 5,965.50 | 5,964.57 | 5,965.25 | 49,672.2K |
| 11:11 | 5,965.37 | 5,966.76 | 5,965.37 | 5,966.49 | 44,596.5K |
| 11:12 | 5,964.62 | 5,964.62 | 5,962.60 | 5,964.46 | 54,482.7K |
| 11:13 | 5,964.52 | 5,965.68 | 5,964.04 | 5,965.11 | 51,173.3K |
| 11:14 | 5,965.09 | 5,965.51 | 5,964.38 | 5,965.49 | 55,883.3K |
| 11:15 | 5,965.37 | 5,966.79 | 5,965.29 | 5,966.65 | 47,658.8K |
| 11:16 | 5,966.53 | 5,966.53 | 5,963.64 | 5,964.94 | 42,897.6K |
| 11:17 | 5,965.07 | 5,966.30 | 5,964.87 | 5,966.30 | 43,135.9K |
| 11:18 | 5,966.36 | 5,968.08 | 5,966.33 | 5,968.08 | 43,878.9K |
| 11:19 | 5,968.11 | 5,969.47 | 5,968.11 | 5,969.41 | 44,006.3K |
| 11:20 | 5,969.50 | 5,969.50 | 5,967.97 | 5,968.37 | 46,520.3K |
| 11:21 | 5,968.53 | 5,969.58 | 5,968.25 | 5,968.62 | 39,910.5K |
| 11:22 | 5,968.59 | 5,969.57 | 5,968.52 | 5,969.57 | 41,803.8K |
| 11:23 | 5,969.48 | 5,969.48 | 5,964.12 | 5,964.48 | 57,837.3K |
| 11:24 | 5,964.56 | 5,964.89 | 5,964.41 | 5,964.89 | 45,742.3K |
| 11:25 | 5,964.99 | 5,966.25 | 5,964.99 | 5,966.25 | 38,172.4K |
| 11:26 | 5,966.21 | 5,967.94 | 5,966.21 | 5,967.84 | 38,652.0K |
| 11:27 | 5,967.87 | 5,968.26 | 5,965.93 | 5,968.26 | 38,267.7K |
| 11:28 | 5,968.27 | 5,968.69 | 5,965.90 | 5,967.13 | 38,853.9K |
| 11:29 | 5,967.22 | 5,968.24 | 5,967.10 | 5,968.08 | 41,303.2K |
| 11:30 | 5,968.14 | 5,968.14 | 5,968.09 | 5,968.09 | 3,470.8K |
| 11:31 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:32 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:33 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:34 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:35 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:36 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:37 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:38 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:39 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:40 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:41 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:42 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:43 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:44 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:45 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:46 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:47 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:48 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:49 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:50 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:51 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:52 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:53 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:54 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:55 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:56 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:57 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:58 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 11:59 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:00 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:01 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:02 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:03 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:04 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:05 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:06 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:07 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:08 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:09 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:10 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:11 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:12 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:13 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:14 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:15 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:16 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:17 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:18 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:19 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:20 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:21 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:22 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:23 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:24 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:25 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:26 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:27 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:28 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:29 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:30 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:31 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:32 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:33 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:34 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:35 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:36 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:37 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:38 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:39 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:40 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:41 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:42 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:43 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:44 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:45 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:46 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:47 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:48 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:49 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:50 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:51 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:52 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:53 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:54 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:55 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:56 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:57 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:58 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 12:59 | 5,968.09 | 5,968.09 | 5,968.09 | 5,968.09 | 0.0K |
| 13:00 | 5,968.09 | 5,969.54 | 5,962.73 | 5,963.37 | 183,914.6K |
| 13:01 | 5,963.92 | 5,964.90 | 5,960.29 | 5,962.74 | 86,980.7K |
| 13:02 | 5,960.47 | 5,963.29 | 5,958.29 | 5,963.29 | 59,870.8K |
| 13:03 | 5,963.68 | 5,964.08 | 5,962.91 | 5,964.08 | 56,988.7K |
| 13:04 | 5,964.01 | 5,964.01 | 5,959.28 | 5,962.07 | 72,516.2K |
| 13:05 | 5,962.28 | 5,962.78 | 5,961.78 | 5,962.30 | 63,544.1K |
| 13:06 | 5,962.25 | 5,962.88 | 5,959.53 | 5,961.28 | 56,798.4K |
| 13:07 | 5,961.41 | 5,962.88 | 5,960.89 | 5,962.88 | 52,295.9K |
| 13:08 | 5,963.01 | 5,963.06 | 5,962.13 | 5,963.05 | 43,873.1K |
| 13:09 | 5,963.08 | 5,964.44 | 5,963.08 | 5,964.34 | 47,231.3K |
| 13:10 | 5,964.41 | 5,966.20 | 5,963.74 | 5,964.56 | 54,302.7K |
| 13:11 | 5,964.65 | 5,965.42 | 5,963.66 | 5,963.66 | 45,495.4K |
| 13:12 | 5,963.89 | 5,966.12 | 5,963.89 | 5,965.55 | 48,216.6K |
| 13:13 | 5,965.62 | 5,967.20 | 5,965.62 | 5,967.09 | 51,579.7K |
| 13:14 | 5,966.98 | 5,968.02 | 5,966.38 | 5,967.56 | 51,771.4K |
| 13:15 | 5,967.44 | 5,967.51 | 5,965.45 | 5,966.57 | 51,438.9K |
| 13:16 | 5,966.71 | 5,967.51 | 5,966.13 | 5,967.13 | 50,535.3K |
| 13:17 | 5,967.17 | 5,967.29 | 5,963.85 | 5,963.85 | 60,510.2K |
| 13:18 | 5,962.99 | 5,964.85 | 5,962.99 | 5,964.73 | 50,519.3K |
| 13:19 | 5,964.85 | 5,964.85 | 5,959.00 | 5,960.73 | 79,800.4K |
| 13:20 | 5,960.96 | 5,962.58 | 5,960.77 | 5,962.58 | 49,897.0K |
| 13:21 | 5,962.65 | 5,963.23 | 5,962.55 | 5,963.23 | 47,235.8K |
| 13:22 | 5,963.23 | 5,963.23 | 5,962.00 | 5,962.55 | 50,520.5K |
| 13:23 | 5,962.77 | 5,963.44 | 5,962.34 | 5,963.43 | 42,549.6K |
| 13:24 | 5,963.48 | 5,964.26 | 5,963.26 | 5,963.70 | 42,743.7K |
| 13:25 | 5,963.75 | 5,963.75 | 5,961.75 | 5,962.29 | 46,653.2K |
| 13:26 | 5,962.30 | 5,963.26 | 5,962.30 | 5,962.92 | 45,858.7K |
| 13:27 | 5,962.94 | 5,964.40 | 5,962.94 | 5,964.40 | 49,362.4K |
| 13:28 | 5,964.33 | 5,966.55 | 5,964.33 | 5,966.27 | 52,296.5K |
| 13:29 | 5,966.29 | 5,966.65 | 5,965.02 | 5,965.79 | 48,763.2K |
| 13:30 | 5,965.84 | 5,968.47 | 5,965.84 | 5,968.47 | 50,448.9K |
| 13:31 | 5,968.23 | 5,969.23 | 5,966.64 | 5,967.33 | 56,813.7K |
| 13:32 | 5,967.59 | 5,968.19 | 5,966.43 | 5,967.01 | 59,587.2K |
| 13:33 | 5,967.13 | 5,967.67 | 5,964.71 | 5,964.71 | 61,419.1K |
| 13:34 | 5,964.56 | 5,965.49 | 5,964.56 | 5,965.41 | 47,581.0K |
| 13:35 | 5,965.30 | 5,965.82 | 5,964.67 | 5,965.68 | 50,772.6K |
| 13:36 | 5,965.67 | 5,965.90 | 5,962.54 | 5,963.72 | 60,546.3K |
| 13:37 | 5,963.80 | 5,965.04 | 5,963.61 | 5,965.00 | 54,877.2K |
| 13:38 | 5,965.15 | 5,966.58 | 5,965.15 | 5,966.32 | 52,094.1K |
| 13:39 | 5,966.15 | 5,966.15 | 5,964.97 | 5,965.90 | 53,253.7K |
| 13:40 | 5,965.93 | 5,967.69 | 5,965.93 | 5,966.74 | 46,725.0K |
| 13:41 | 5,967.21 | 5,968.14 | 5,967.21 | 5,968.08 | 44,621.6K |
| 13:42 | 5,967.99 | 5,968.42 | 5,967.89 | 5,968.33 | 49,242.6K |
| 13:43 | 5,968.12 | 5,968.36 | 5,966.25 | 5,968.16 | 47,950.5K |
| 13:44 | 5,968.05 | 5,968.41 | 5,965.55 | 5,966.24 | 53,053.7K |
| 13:45 | 5,966.64 | 5,967.78 | 5,966.22 | 5,967.58 | 40,714.6K |
| 13:46 | 5,967.79 | 5,968.19 | 5,967.45 | 5,968.19 | 43,914.1K |
| 13:47 | 5,968.23 | 5,968.23 | 5,966.44 | 5,966.82 | 43,259.8K |
| 13:48 | 5,966.94 | 5,966.94 | 5,966.25 | 5,966.51 | 45,398.1K |
| 13:49 | 5,966.56 | 5,966.74 | 5,965.42 | 5,966.11 | 40,811.4K |
| 13:50 | 5,966.09 | 5,967.91 | 5,966.09 | 5,967.50 | 50,539.6K |
| 13:51 | 5,967.57 | 5,968.04 | 5,967.32 | 5,967.69 | 46,352.3K |
| 13:52 | 5,967.89 | 5,968.18 | 5,967.51 | 5,968.18 | 47,755.7K |
| 13:53 | 5,968.23 | 5,969.13 | 5,967.80 | 5,968.97 | 48,837.0K |
| 13:54 | 5,968.90 | 5,969.44 | 5,968.64 | 5,969.44 | 60,722.6K |
| 13:55 | 5,969.37 | 5,969.84 | 5,967.61 | 5,968.17 | 57,144.7K |
| 13:56 | 5,968.04 | 5,968.58 | 5,967.33 | 5,967.33 | 46,234.0K |
| 13:57 | 5,967.12 | 5,967.82 | 5,966.45 | 5,966.79 | 50,732.1K |
| 13:58 | 5,967.19 | 5,968.45 | 5,967.19 | 5,968.42 | 53,779.0K |
| 13:59 | 5,968.40 | 5,968.82 | 5,967.76 | 5,968.20 | 52,849.8K |
| 14:00 | 5,968.27 | 5,971.88 | 5,968.27 | 5,971.55 | 70,947.2K |
| 14:01 | 5,971.13 | 5,971.13 | 5,968.81 | 5,970.90 | 61,433.1K |
| 14:02 | 5,971.04 | 5,972.38 | 5,971.04 | 5,972.01 | 52,537.5K |
| 14:03 | 5,972.01 | 5,972.35 | 5,969.32 | 5,970.32 | 58,746.7K |
| 14:04 | 5,970.52 | 5,971.65 | 5,970.28 | 5,971.65 | 44,599.6K |
| 14:05 | 5,971.60 | 5,971.95 | 5,971.35 | 5,971.70 | 41,238.8K |
| 14:06 | 5,971.61 | 5,971.61 | 5,969.48 | 5,970.45 | 45,293.1K |
| 14:07 | 5,970.32 | 5,971.30 | 5,970.28 | 5,971.28 | 49,383.8K |
| 14:08 | 5,971.33 | 5,971.45 | 5,971.02 | 5,971.28 | 48,316.5K |
| 14:09 | 5,971.64 | 5,971.64 | 5,970.80 | 5,971.32 | 45,870.9K |
| 14:10 | 5,971.36 | 5,972.66 | 5,971.22 | 5,972.09 | 46,807.2K |
| 14:11 | 5,972.24 | 5,972.54 | 5,972.04 | 5,972.49 | 41,141.2K |
| 14:12 | 5,972.41 | 5,972.41 | 5,967.51 | 5,967.98 | 60,754.1K |
| 14:13 | 5,968.32 | 5,968.34 | 5,966.20 | 5,967.65 | 46,792.0K |
| 14:14 | 5,967.79 | 5,967.79 | 5,966.08 | 5,966.08 | 50,970.2K |
| 14:15 | 5,965.97 | 5,966.59 | 5,965.88 | 5,966.59 | 46,251.9K |
| 14:16 | 5,966.34 | 5,967.03 | 5,966.34 | 5,966.97 | 43,492.6K |
| 14:17 | 5,966.83 | 5,966.93 | 5,965.98 | 5,966.50 | 46,729.1K |
| 14:18 | 5,966.52 | 5,967.16 | 5,965.45 | 5,966.16 | 43,813.4K |
| 14:19 | 5,966.52 | 5,967.42 | 5,966.33 | 5,967.36 | 43,606.2K |
| 14:20 | 5,967.47 | 5,968.24 | 5,967.47 | 5,967.89 | 48,655.2K |
| 14:21 | 5,967.95 | 5,967.95 | 5,965.68 | 5,967.80 | 46,206.4K |
| 14:22 | 5,967.91 | 5,968.45 | 5,967.71 | 5,968.06 | 44,188.1K |
| 14:23 | 5,968.21 | 5,968.29 | 5,966.94 | 5,967.76 | 44,851.5K |
| 14:24 | 5,967.75 | 5,967.75 | 5,962.60 | 5,962.77 | 72,104.0K |
| 14:25 | 5,963.23 | 5,965.32 | 5,962.09 | 5,962.09 | 56,176.3K |
| 14:26 | 5,962.45 | 5,964.39 | 5,962.13 | 5,964.39 | 58,884.3K |
| 14:27 | 5,964.31 | 5,964.31 | 5,963.77 | 5,964.04 | 52,676.2K |
| 14:28 | 5,964.07 | 5,964.91 | 5,963.76 | 5,964.91 | 45,718.1K |
| 14:29 | 5,964.95 | 5,965.46 | 5,964.52 | 5,964.52 | 45,878.4K |
| 14:30 | 5,964.81 | 5,965.98 | 5,964.04 | 5,964.52 | 57,157.1K |
| 14:31 | 5,964.76 | 5,964.79 | 5,960.22 | 5,960.22 | 91,902.0K |
| 14:32 | 5,959.31 | 5,959.31 | 5,955.80 | 5,956.28 | 152,680.3K |
| 14:33 | 5,956.17 | 5,956.17 | 5,954.97 | 5,955.00 | 77,169.8K |
| 14:34 | 5,954.94 | 5,956.71 | 5,954.40 | 5,956.64 | 69,005.1K |
| 14:35 | 5,956.67 | 5,958.23 | 5,956.59 | 5,958.17 | 60,292.8K |
| 14:36 | 5,958.09 | 5,958.53 | 5,956.98 | 5,957.04 | 58,717.4K |
| 14:37 | 5,956.91 | 5,956.91 | 5,955.95 | 5,956.33 | 60,602.8K |
| 14:38 | 5,956.40 | 5,956.40 | 5,955.07 | 5,955.30 | 70,316.5K |
| 14:39 | 5,955.11 | 5,955.54 | 5,954.63 | 5,955.26 | 73,629.7K |
| 14:40 | 5,955.20 | 5,955.20 | 5,954.29 | 5,954.29 | 82,051.7K |
| 14:41 | 5,954.15 | 5,954.15 | 5,952.13 | 5,953.34 | 90,194.0K |
| 14:42 | 5,953.05 | 5,953.05 | 5,949.88 | 5,949.88 | 93,776.7K |
| 14:43 | 5,950.21 | 5,950.21 | 5,949.18 | 5,949.18 | 83,062.8K |
| 14:44 | 5,949.30 | 5,950.83 | 5,949.10 | 5,950.38 | 83,569.4K |
| 14:45 | 5,950.69 | 5,951.62 | 5,950.69 | 5,951.62 | 89,206.6K |
| 14:46 | 5,951.52 | 5,951.77 | 5,951.26 | 5,951.65 | 78,739.8K |
| 14:47 | 5,951.51 | 5,951.73 | 5,951.24 | 5,951.70 | 81,239.2K |
| 14:48 | 5,951.30 | 5,951.74 | 5,951.26 | 5,951.57 | 87,447.0K |
| 14:49 | 5,951.64 | 5,951.64 | 5,950.92 | 5,951.38 | 93,339.8K |
| 14:50 | 5,951.46 | 5,951.46 | 5,949.24 | 5,950.30 | 124,404.5K |
| 14:51 | 5,950.33 | 5,950.33 | 5,949.36 | 5,949.81 | 109,043.7K |
| 14:52 | 5,949.85 | 5,950.33 | 5,949.38 | 5,949.38 | 113,535.8K |
| 14:53 | 5,949.72 | 5,950.40 | 5,949.39 | 5,950.35 | 115,930.3K |
| 14:54 | 5,950.07 | 5,951.34 | 5,950.07 | 5,951.20 | 132,932.7K |
| 14:55 | 5,951.36 | 5,952.10 | 5,950.93 | 5,952.10 | 148,358.1K |
| 14:56 | 5,952.17 | 5,953.29 | 5,951.60 | 5,953.29 | 175,854.2K |
| 14:57 | 5,953.37 | 5,953.64 | 5,953.37 | 5,953.64 | 10,794.5K |
| 14:58 | 5,953.64 | 5,953.64 | 5,953.64 | 5,953.64 | 0.0K |
| 14:59 | 5,953.64 | 5,953.64 | 5,950.12 | 5,950.12 | 288,248.3K |