CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,219.45 6,219.45 6,219.45 6,219.45 259,692.7K
09:29 6,219.45 6,219.45 6,219.45 6,219.45 0.0K
09:30 6,219.45 6,220.45 6,189.68 6,189.68 906,247.5K
09:31 6,188.93 6,193.53 6,188.93 6,193.10 497,708.5K
09:32 6,193.97 6,194.45 6,191.95 6,194.45 433,781.0K
09:33 6,195.09 6,195.47 6,183.50 6,186.72 360,192.8K
09:34 6,186.63 6,186.63 6,178.90 6,178.90 291,627.8K
09:35 6,177.97 6,179.77 6,174.71 6,178.31 268,321.9K
09:36 6,179.77 6,183.81 6,179.77 6,181.33 239,163.5K
09:37 6,181.83 6,181.83 6,177.23 6,177.35 220,118.1K
09:38 6,176.94 6,177.02 6,175.15 6,175.94 219,394.7K
09:39 6,175.92 6,181.93 6,175.36 6,181.93 207,066.0K
09:40 6,182.41 6,189.17 6,181.87 6,189.17 240,673.3K
09:41 6,189.36 6,190.36 6,186.88 6,189.06 194,127.6K
09:42 6,189.40 6,197.64 6,189.31 6,197.35 216,597.8K
09:43 6,197.35 6,203.87 6,197.35 6,203.87 215,063.2K
09:44 6,204.15 6,209.91 6,204.15 6,207.62 237,731.3K
09:45 6,208.32 6,209.19 6,201.26 6,203.68 212,267.9K
09:46 6,203.87 6,203.87 6,200.53 6,201.74 166,516.0K
09:47 6,202.79 6,204.63 6,197.52 6,197.58 182,211.2K
09:48 6,197.04 6,201.66 6,196.74 6,200.87 155,500.5K
09:49 6,200.85 6,200.85 6,189.14 6,189.14 203,757.0K
09:50 6,188.84 6,190.99 6,185.07 6,189.65 212,562.2K
09:51 6,189.49 6,191.63 6,187.76 6,187.90 172,474.7K
09:52 6,189.23 6,192.81 6,189.23 6,192.81 151,399.2K
09:53 6,193.12 6,194.42 6,191.65 6,194.42 153,566.2K
09:54 6,194.53 6,197.07 6,193.40 6,197.06 131,421.5K
09:55 6,196.87 6,202.37 6,196.87 6,202.37 138,754.8K
09:56 6,202.48 6,203.17 6,199.90 6,200.77 131,441.5K
09:57 6,200.61 6,200.66 6,197.87 6,198.13 158,625.0K
09:58 6,197.45 6,197.45 6,190.76 6,191.48 165,044.6K
09:59 6,191.21 6,192.05 6,188.74 6,189.25 149,506.7K
10:00 6,189.49 6,189.49 6,181.99 6,182.35 174,500.9K
10:01 6,181.70 6,181.70 6,177.96 6,177.96 153,130.1K
10:02 6,177.41 6,179.47 6,177.41 6,179.47 128,625.5K
10:03 6,180.13 6,180.28 6,178.56 6,178.58 107,150.8K
10:04 6,178.79 6,179.08 6,178.48 6,178.99 94,444.3K
10:05 6,178.76 6,179.10 6,177.95 6,177.95 92,233.6K
10:06 6,177.16 6,179.73 6,177.16 6,179.72 94,542.3K
10:07 6,179.72 6,179.72 6,169.10 6,169.10 167,659.6K
10:08 6,169.46 6,170.70 6,169.26 6,170.70 114,945.2K
10:09 6,170.68 6,170.73 6,163.59 6,163.59 162,603.0K
10:10 6,163.44 6,163.76 6,159.10 6,159.10 175,408.0K
10:11 6,158.64 6,159.65 6,158.45 6,158.45 150,755.2K
10:12 6,158.15 6,158.15 6,155.31 6,157.28 149,253.9K
10:13 6,157.03 6,163.78 6,156.75 6,163.78 129,002.7K
10:14 6,163.63 6,165.23 6,163.50 6,164.36 94,125.0K
10:15 6,164.58 6,166.82 6,164.48 6,166.82 92,773.2K
10:16 6,166.58 6,167.86 6,166.45 6,167.86 74,551.0K
10:17 6,167.81 6,168.13 6,164.77 6,168.13 81,244.9K
10:18 6,168.14 6,170.21 6,167.74 6,167.74 87,319.4K
10:19 6,165.68 6,171.64 6,165.68 6,171.64 84,396.8K
10:20 6,171.92 6,174.13 6,171.92 6,174.13 77,397.9K
10:21 6,174.20 6,176.18 6,173.98 6,176.18 69,795.3K
10:22 6,175.96 6,177.02 6,175.83 6,176.13 65,850.9K
10:23 6,176.26 6,176.97 6,176.04 6,176.88 59,661.4K
10:24 6,177.05 6,177.43 6,172.93 6,174.62 76,753.4K
10:25 6,174.61 6,174.65 6,170.18 6,170.81 77,874.6K
10:26 6,171.23 6,171.49 6,168.32 6,168.32 84,427.0K
10:27 6,167.51 6,167.53 6,164.77 6,164.78 86,551.3K
10:28 6,164.83 6,166.38 6,164.83 6,166.38 69,842.6K
10:29 6,166.20 6,166.20 6,162.85 6,163.03 77,197.5K
10:30 6,162.69 6,162.69 6,159.28 6,159.28 84,003.3K
10:31 6,159.08 6,159.08 6,157.78 6,157.78 74,124.1K
10:32 6,157.74 6,157.74 6,156.25 6,156.25 62,144.7K
10:33 6,156.05 6,156.21 6,153.58 6,154.41 79,855.0K
10:34 6,154.33 6,154.33 6,153.64 6,154.07 57,954.0K
10:35 6,153.56 6,154.24 6,153.11 6,153.72 67,216.2K
10:36 6,153.85 6,153.85 6,152.23 6,152.25 68,074.7K
10:37 6,152.11 6,152.11 6,147.31 6,147.31 106,431.4K
10:38 6,147.15 6,148.09 6,147.01 6,147.86 74,824.3K
10:39 6,147.92 6,148.29 6,147.45 6,147.45 62,122.7K
10:40 6,147.49 6,147.68 6,144.94 6,147.68 85,311.5K
10:41 6,147.80 6,149.34 6,147.80 6,148.99 54,858.1K
10:42 6,149.11 6,150.14 6,149.02 6,150.14 50,153.3K
10:43 6,150.27 6,150.33 6,147.27 6,147.31 61,739.8K
10:44 6,147.25 6,148.17 6,146.08 6,148.17 56,100.6K
10:45 6,148.28 6,148.54 6,147.60 6,148.54 46,468.7K
10:46 6,148.70 6,149.25 6,148.61 6,149.25 44,594.1K
10:47 6,149.41 6,151.05 6,149.21 6,149.41 61,514.5K
10:48 6,149.70 6,150.93 6,149.66 6,150.88 39,956.7K
10:49 6,151.14 6,151.14 6,146.72 6,148.07 55,834.4K
10:50 6,147.92 6,148.10 6,147.45 6,147.45 44,496.5K
10:51 6,147.77 6,150.69 6,147.48 6,150.69 50,691.2K
10:52 6,150.57 6,151.60 6,150.01 6,151.41 40,656.5K
10:53 6,151.60 6,154.28 6,151.60 6,154.28 41,589.4K
10:54 6,154.21 6,156.92 6,154.21 6,156.89 37,104.6K
10:55 6,157.07 6,157.76 6,155.80 6,157.76 37,794.1K
10:56 6,157.82 6,160.64 6,157.82 6,160.64 43,175.0K
10:57 6,160.72 6,162.43 6,159.22 6,162.43 66,002.7K
10:58 6,162.52 6,163.46 6,162.52 6,163.46 38,726.9K
10:59 6,163.27 6,163.64 6,162.12 6,163.43 41,687.6K
11:00 6,163.33 6,163.33 6,160.05 6,160.40 60,690.7K
11:01 6,160.51 6,160.58 6,157.11 6,157.35 55,327.2K
11:02 6,157.33 6,159.01 6,157.20 6,158.85 54,230.7K
11:03 6,158.83 6,159.09 6,155.11 6,155.12 47,116.3K
11:04 6,155.09 6,155.09 6,150.93 6,151.67 56,655.6K
11:05 6,151.82 6,152.14 6,148.48 6,152.14 44,391.6K
11:06 6,152.34 6,154.16 6,152.34 6,154.00 35,973.7K
11:07 6,153.67 6,153.67 6,150.88 6,151.85 39,379.9K
11:08 6,151.92 6,152.17 6,149.42 6,149.65 46,263.3K
11:09 6,149.72 6,149.72 6,145.81 6,146.86 64,314.8K
11:10 6,147.16 6,149.25 6,145.57 6,149.25 37,656.5K
11:11 6,149.64 6,150.92 6,149.64 6,150.59 37,679.3K
11:12 6,150.95 6,150.95 6,149.83 6,150.50 33,135.6K
11:13 6,149.93 6,149.96 6,147.77 6,149.96 35,967.7K
11:14 6,150.04 6,151.23 6,150.04 6,151.23 30,095.5K
11:15 6,151.19 6,153.38 6,150.84 6,153.38 32,412.4K
11:16 6,153.31 6,153.71 6,152.39 6,152.78 31,967.1K
11:17 6,152.78 6,152.78 6,152.04 6,152.17 29,984.3K
11:18 6,152.09 6,153.28 6,152.09 6,152.94 30,430.2K
11:19 6,152.95 6,152.95 6,149.07 6,150.29 46,000.9K
11:20 6,149.81 6,149.85 6,149.27 6,149.52 35,371.7K
11:21 6,149.56 6,149.56 6,148.88 6,149.08 32,196.4K
11:22 6,148.94 6,150.40 6,148.49 6,150.01 46,898.9K
11:23 6,150.32 6,150.32 6,145.08 6,145.60 77,935.7K
11:24 6,145.37 6,145.38 6,144.71 6,144.71 50,848.7K
11:25 6,144.78 6,144.78 6,142.86 6,143.00 42,293.0K
11:26 6,143.22 6,144.31 6,142.55 6,144.12 41,277.0K
11:27 6,144.18 6,144.18 6,142.74 6,143.70 48,045.1K
11:28 6,144.01 6,144.66 6,142.60 6,143.12 37,517.3K
11:29 6,143.20 6,144.13 6,141.68 6,143.83 39,671.9K
11:30 6,143.94 6,143.96 6,143.94 6,143.96 2,648.4K
11:31 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:32 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:33 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:34 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:35 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:36 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:37 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:38 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:39 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:40 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:41 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:42 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:43 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:44 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:45 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:46 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:47 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:48 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:49 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:50 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:51 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:52 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:53 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:54 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:55 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:56 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:57 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:58 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
11:59 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:00 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:01 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:02 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:03 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:04 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:05 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:06 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:07 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:08 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:09 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:10 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:11 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:12 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:13 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:14 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:15 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:16 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:17 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:18 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:19 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:20 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:21 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:22 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:23 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:24 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:25 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:26 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:27 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:28 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:29 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:30 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:31 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:32 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:33 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:34 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:35 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:36 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:37 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:38 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:39 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:40 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:41 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:42 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:43 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:44 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:45 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:46 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:47 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:48 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:49 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:50 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:51 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:52 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:53 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:54 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:55 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:56 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:57 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:58 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
12:59 6,143.96 6,143.96 6,143.96 6,143.96 0.0K
13:00 6,143.96 6,147.01 6,143.96 6,144.87 132,686.2K
13:01 6,144.88 6,150.40 6,144.88 6,150.07 63,918.2K
13:02 6,150.40 6,150.87 6,149.93 6,150.87 43,621.0K
13:03 6,150.49 6,150.87 6,148.61 6,148.61 42,258.9K
13:04 6,148.25 6,148.52 6,147.78 6,148.42 41,944.0K
13:05 6,148.41 6,148.44 6,147.18 6,147.23 41,050.2K
13:06 6,147.39 6,149.38 6,147.39 6,149.38 40,654.2K
13:07 6,149.49 6,153.10 6,149.39 6,152.76 44,806.0K
13:08 6,152.63 6,154.95 6,152.29 6,154.88 43,127.9K
13:09 6,155.03 6,157.29 6,155.03 6,157.07 42,314.1K
13:10 6,157.18 6,157.72 6,155.76 6,156.57 42,562.9K
13:11 6,156.60 6,156.84 6,154.59 6,156.77 36,839.2K
13:12 6,156.83 6,157.91 6,156.83 6,157.74 35,069.4K
13:13 6,157.98 6,158.33 6,157.43 6,157.58 40,000.9K
13:14 6,157.70 6,161.65 6,157.41 6,161.65 45,140.8K
13:15 6,161.75 6,163.09 6,160.70 6,162.98 48,765.9K
13:16 6,162.64 6,162.64 6,159.47 6,159.47 44,725.7K
13:17 6,159.27 6,159.83 6,158.41 6,159.36 40,205.4K
13:18 6,159.05 6,161.97 6,159.05 6,161.97 47,103.2K
13:19 6,162.00 6,162.00 6,159.37 6,159.37 53,490.0K
13:20 6,159.58 6,160.20 6,158.38 6,160.20 42,160.3K
13:21 6,160.10 6,160.73 6,160.10 6,160.51 39,380.9K
13:22 6,160.72 6,161.23 6,158.79 6,159.38 38,410.2K
13:23 6,159.46 6,160.53 6,159.46 6,160.52 34,132.2K
13:24 6,160.57 6,160.77 6,160.28 6,160.55 39,875.4K
13:25 6,160.22 6,160.22 6,158.76 6,159.50 47,893.4K
13:26 6,159.39 6,160.37 6,159.16 6,159.67 38,605.2K
13:27 6,159.86 6,160.64 6,159.76 6,160.38 36,946.4K
13:28 6,160.25 6,160.25 6,156.15 6,156.59 52,916.2K
13:29 6,156.57 6,157.60 6,155.79 6,156.17 41,848.3K
13:30 6,156.42 6,158.01 6,154.55 6,155.56 58,644.6K
13:31 6,155.74 6,156.19 6,153.38 6,154.02 42,376.4K
13:32 6,154.06 6,154.38 6,152.07 6,152.07 53,182.7K
13:33 6,152.41 6,152.82 6,152.22 6,152.81 35,798.9K
13:34 6,152.78 6,153.55 6,152.78 6,153.51 31,055.8K
13:35 6,154.08 6,156.57 6,154.08 6,156.24 43,969.8K
13:36 6,156.48 6,156.86 6,155.00 6,155.84 40,395.2K
13:37 6,155.76 6,161.72 6,155.73 6,160.98 43,784.1K
13:38 6,160.80 6,161.64 6,160.27 6,161.64 36,548.4K
13:39 6,161.82 6,164.13 6,161.82 6,164.13 46,315.1K
13:40 6,164.37 6,166.94 6,164.37 6,166.94 54,957.6K
13:41 6,167.15 6,168.30 6,167.15 6,168.30 43,637.5K
13:42 6,168.34 6,169.75 6,168.34 6,169.73 39,998.6K
13:43 6,169.64 6,169.65 6,163.84 6,166.37 58,299.4K
13:44 6,166.34 6,167.54 6,166.17 6,167.54 35,836.5K
13:45 6,167.66 6,171.84 6,167.66 6,171.84 51,126.8K
13:46 6,171.24 6,172.55 6,171.18 6,172.55 42,084.9K
13:47 6,172.79 6,173.14 6,170.00 6,171.75 50,274.3K
13:48 6,171.79 6,173.28 6,171.66 6,173.28 38,889.0K
13:49 6,173.03 6,173.03 6,168.42 6,168.89 54,264.1K
13:50 6,168.83 6,168.83 6,166.90 6,168.62 37,635.3K
13:51 6,168.51 6,168.71 6,166.69 6,166.99 33,177.6K
13:52 6,167.20 6,167.28 6,164.63 6,165.43 37,463.8K
13:53 6,165.51 6,165.91 6,164.18 6,164.18 33,767.7K
13:54 6,164.03 6,164.03 6,161.29 6,163.30 53,385.3K
13:55 6,163.16 6,163.44 6,162.42 6,163.18 30,799.6K
13:56 6,163.22 6,163.54 6,161.99 6,163.54 30,102.5K
13:57 6,163.75 6,165.64 6,163.75 6,165.62 31,372.8K
13:58 6,165.71 6,165.71 6,163.23 6,164.10 33,679.5K
13:59 6,164.51 6,165.17 6,162.16 6,163.14 44,586.0K
14:00 6,163.29 6,164.24 6,162.18 6,164.24 64,724.7K
14:01 6,164.20 6,164.22 6,163.43 6,163.62 45,909.9K
14:02 6,163.85 6,165.16 6,163.54 6,165.16 37,159.5K
14:03 6,165.33 6,166.66 6,165.33 6,166.64 37,848.3K
14:04 6,166.65 6,166.90 6,164.02 6,165.20 40,306.0K
14:05 6,165.15 6,165.37 6,163.50 6,164.13 35,077.5K
14:06 6,164.24 6,164.61 6,161.48 6,161.48 42,881.3K
14:07 6,161.84 6,161.84 6,160.11 6,160.46 59,723.8K
14:08 6,160.46 6,160.83 6,159.84 6,160.83 39,126.2K
14:09 6,160.86 6,160.86 6,159.99 6,160.04 39,578.8K
14:10 6,160.09 6,160.09 6,156.91 6,158.23 50,263.9K
14:11 6,158.15 6,158.62 6,156.85 6,158.62 38,915.0K
14:12 6,158.77 6,161.12 6,158.57 6,161.12 39,369.6K
14:13 6,161.05 6,161.42 6,160.11 6,160.11 34,153.5K
14:14 6,160.34 6,161.97 6,159.94 6,161.97 36,738.1K
14:15 6,161.99 6,162.16 6,160.95 6,161.45 40,484.5K
14:16 6,161.32 6,161.32 6,158.95 6,160.75 53,683.6K
14:17 6,160.69 6,161.10 6,159.72 6,161.08 42,322.5K
14:18 6,161.12 6,161.12 6,157.30 6,158.53 51,468.3K
14:19 6,158.19 6,159.04 6,157.87 6,158.39 46,394.3K
14:20 6,158.90 6,158.90 6,156.96 6,157.48 47,887.5K
14:21 6,157.54 6,157.93 6,154.98 6,154.98 55,675.9K
14:22 6,154.54 6,155.74 6,154.49 6,155.27 58,921.9K
14:23 6,154.78 6,155.51 6,154.33 6,155.23 44,991.7K
14:24 6,154.74 6,155.16 6,153.72 6,154.93 53,714.5K
14:25 6,154.85 6,154.90 6,153.96 6,154.18 47,759.9K
14:26 6,154.02 6,154.47 6,153.87 6,154.20 47,701.4K
14:27 6,154.18 6,154.30 6,153.82 6,153.98 40,575.2K
14:28 6,154.30 6,154.62 6,153.95 6,154.62 41,435.6K
14:29 6,154.25 6,154.48 6,154.03 6,154.17 48,336.8K
14:30 6,154.17 6,155.07 6,152.99 6,152.99 72,983.0K
14:31 6,153.02 6,153.85 6,152.32 6,153.85 59,878.6K
14:32 6,153.64 6,155.88 6,153.55 6,155.88 60,516.1K
14:33 6,155.99 6,156.51 6,155.79 6,156.04 54,722.8K
14:34 6,156.08 6,156.16 6,154.87 6,154.94 58,640.2K
14:35 6,155.14 6,155.98 6,155.14 6,155.90 56,965.6K
14:36 6,155.97 6,155.97 6,154.49 6,154.49 59,933.6K
14:37 6,154.11 6,154.18 6,152.72 6,152.81 76,072.5K
14:38 6,152.73 6,152.74 6,149.54 6,150.38 84,360.6K
14:39 6,149.80 6,149.80 6,148.23 6,148.23 88,963.3K
14:40 6,147.85 6,147.85 6,145.58 6,146.06 95,074.9K
14:41 6,145.58 6,146.31 6,144.33 6,144.33 90,619.8K
14:42 6,144.28 6,144.85 6,144.04 6,144.81 90,154.5K
14:43 6,144.73 6,144.73 6,144.15 6,144.38 77,434.1K
14:44 6,144.08 6,147.08 6,144.08 6,147.08 86,087.0K
14:45 6,147.09 6,147.85 6,146.63 6,147.13 86,076.2K
14:46 6,147.12 6,147.12 6,146.53 6,146.54 79,044.9K
14:47 6,146.32 6,146.32 6,145.85 6,146.07 85,020.1K
14:48 6,145.99 6,146.00 6,144.49 6,144.57 93,788.6K
14:49 6,144.47 6,145.06 6,144.47 6,144.60 97,825.8K
14:50 6,144.70 6,146.31 6,144.70 6,145.88 121,687.3K
14:51 6,145.82 6,146.52 6,145.59 6,146.42 110,952.0K
14:52 6,146.56 6,147.20 6,146.12 6,147.20 97,663.3K
14:53 6,147.54 6,148.65 6,147.45 6,148.65 115,908.8K
14:54 6,148.89 6,149.81 6,148.89 6,149.77 122,038.6K
14:55 6,149.72 6,150.38 6,149.72 6,150.29 130,374.5K
14:56 6,150.24 6,151.76 6,149.70 6,151.35 150,997.9K
14:57 6,151.67 6,151.71 6,151.67 6,151.68 9,668.9K
14:58 6,151.68 6,151.68 6,151.68 6,151.68 0.0K
14:59 6,151.68 6,151.71 6,151.01 6,151.01 214,818.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available