CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,980.86 5,980.86 5,980.86 5,980.86 106,663.1K
09:29 5,980.86 5,980.86 5,980.86 5,980.86 0.0K
09:30 5,983.07 5,997.38 5,983.07 5,994.98 470,426.7K
09:31 5,999.34 6,008.68 5,999.34 6,004.67 337,587.5K
09:32 6,003.75 6,006.49 5,997.50 5,997.50 242,597.8K
09:33 5,997.05 6,000.70 5,994.49 5,994.49 227,652.7K
09:34 5,993.96 5,993.96 5,988.40 5,988.53 191,047.8K
09:35 5,988.53 5,995.72 5,988.53 5,991.36 172,824.3K
09:36 5,991.41 6,001.57 5,991.41 6,001.12 172,883.2K
09:37 6,001.00 6,015.78 6,001.00 6,015.45 231,374.8K
09:38 6,015.06 6,015.06 6,008.61 6,008.61 163,059.7K
09:39 6,008.39 6,012.12 6,007.63 6,010.15 155,716.5K
09:40 6,011.97 6,013.46 6,006.34 6,006.76 156,007.8K
09:41 6,006.75 6,012.70 6,006.75 6,012.70 124,308.0K
09:42 6,013.12 6,017.54 6,013.12 6,017.32 151,487.2K
09:43 6,017.69 6,027.51 6,017.69 6,027.43 205,900.7K
09:44 6,027.20 6,027.73 6,024.76 6,026.78 154,838.5K
09:45 6,026.75 6,034.10 6,026.75 6,032.09 175,139.0K
09:46 6,030.99 6,032.81 6,029.39 6,031.02 141,601.8K
09:47 6,031.89 6,033.07 6,030.24 6,031.91 125,733.1K
09:48 6,031.86 6,034.25 6,030.19 6,030.19 117,625.2K
09:49 6,030.34 6,030.34 6,025.24 6,025.28 126,318.3K
09:50 6,025.95 6,032.73 6,025.95 6,029.90 157,398.1K
09:51 6,029.75 6,029.75 6,027.41 6,028.79 109,877.4K
09:52 6,028.25 6,036.00 6,028.25 6,034.38 136,159.9K
09:53 6,033.85 6,041.62 6,033.65 6,041.62 148,230.4K
09:54 6,041.00 6,045.09 6,041.00 6,041.48 152,240.3K
09:55 6,041.20 6,044.53 6,040.95 6,044.53 115,639.0K
09:56 6,043.90 6,043.90 6,037.13 6,037.21 117,252.4K
09:57 6,037.27 6,037.27 6,034.83 6,035.61 95,559.4K
09:58 6,035.84 6,038.75 6,035.39 6,037.47 90,800.2K
09:59 6,037.39 6,046.78 6,036.96 6,046.78 117,179.5K
10:00 6,047.50 6,054.10 6,047.50 6,052.14 176,884.7K
10:01 6,051.54 6,052.84 6,050.47 6,051.71 115,353.4K
10:02 6,052.85 6,052.85 6,051.16 6,051.32 98,866.6K
10:03 6,052.45 6,054.21 6,050.48 6,050.48 93,901.3K
10:04 6,050.15 6,050.15 6,044.22 6,044.81 102,557.6K
10:05 6,044.87 6,048.45 6,044.87 6,045.45 89,008.8K
10:06 6,045.47 6,047.49 6,044.73 6,044.78 75,157.4K
10:07 6,044.67 6,044.67 6,043.25 6,043.56 87,312.8K
10:08 6,043.75 6,045.95 6,042.61 6,045.37 85,853.2K
10:09 6,044.75 6,044.75 6,041.75 6,041.80 78,869.8K
10:10 6,041.64 6,041.73 6,039.64 6,039.64 89,539.8K
10:11 6,039.50 6,040.11 6,039.28 6,039.28 84,963.7K
10:12 6,039.34 6,039.34 6,037.61 6,037.61 71,905.0K
10:13 6,037.44 6,044.40 6,037.26 6,044.38 88,721.8K
10:14 6,044.68 6,046.79 6,044.68 6,045.09 79,158.2K
10:15 6,045.11 6,048.85 6,044.75 6,048.49 76,443.5K
10:16 6,048.69 6,049.99 6,046.34 6,049.80 78,851.7K
10:17 6,050.10 6,050.10 6,046.09 6,046.09 67,673.2K
10:18 6,045.90 6,047.09 6,045.87 6,046.84 55,516.1K
10:19 6,046.72 6,048.76 6,046.36 6,048.43 60,349.1K
10:20 6,048.39 6,059.37 6,048.39 6,059.37 138,850.1K
10:21 6,059.31 6,062.87 6,059.20 6,060.27 112,997.9K
10:22 6,059.81 6,059.81 6,056.09 6,056.09 86,851.5K
10:23 6,056.15 6,056.18 6,051.79 6,051.79 81,041.7K
10:24 6,051.51 6,051.51 6,048.28 6,048.71 73,297.9K
10:25 6,048.32 6,048.70 6,047.58 6,048.00 54,382.2K
10:26 6,048.02 6,048.27 6,047.10 6,047.23 57,378.2K
10:27 6,047.23 6,049.73 6,047.08 6,049.73 59,646.5K
10:28 6,049.79 6,054.34 6,049.79 6,054.34 90,930.2K
10:29 6,053.52 6,055.23 6,052.34 6,055.23 60,062.5K
10:30 6,055.58 6,058.42 6,055.20 6,056.10 81,460.4K
10:31 6,055.62 6,055.62 6,053.10 6,053.10 57,136.9K
10:32 6,052.95 6,053.92 6,051.99 6,053.38 59,674.5K
10:33 6,053.21 6,057.42 6,052.93 6,057.42 69,785.1K
10:34 6,057.34 6,060.15 6,056.49 6,059.02 67,024.6K
10:35 6,058.94 6,060.53 6,058.10 6,058.10 70,338.4K
10:36 6,057.95 6,065.24 6,057.95 6,064.44 90,789.5K
10:37 6,064.45 6,064.45 6,061.30 6,061.98 65,563.0K
10:38 6,063.32 6,064.58 6,062.67 6,063.36 73,692.9K
10:39 6,063.19 6,064.32 6,061.53 6,064.17 72,983.8K
10:40 6,063.57 6,065.49 6,063.15 6,063.87 75,729.1K
10:41 6,063.65 6,068.18 6,063.65 6,067.40 96,667.3K
10:42 6,067.91 6,068.26 6,066.98 6,067.88 81,832.0K
10:43 6,067.51 6,067.52 6,066.65 6,066.93 70,041.2K
10:44 6,066.73 6,071.64 6,066.64 6,071.19 96,115.7K
10:45 6,073.17 6,078.43 6,073.17 6,078.43 135,952.9K
10:46 6,078.87 6,081.38 6,075.34 6,075.99 144,563.4K
10:47 6,075.75 6,075.80 6,073.07 6,074.19 91,402.7K
10:48 6,074.52 6,078.18 6,074.52 6,076.97 80,484.9K
10:49 6,076.73 6,077.54 6,076.44 6,076.67 65,835.7K
10:50 6,076.43 6,080.87 6,076.36 6,076.43 84,432.9K
10:51 6,076.22 6,076.23 6,073.30 6,073.30 66,831.8K
10:52 6,073.02 6,073.20 6,072.56 6,072.80 63,760.7K
10:53 6,073.36 6,078.35 6,073.36 6,077.59 84,766.3K
10:54 6,078.08 6,079.73 6,078.08 6,078.53 68,658.7K
10:55 6,078.21 6,079.96 6,077.07 6,079.96 71,858.4K
10:56 6,079.52 6,079.52 6,076.87 6,076.96 63,664.0K
10:57 6,076.72 6,078.79 6,076.22 6,078.76 73,325.4K
10:58 6,078.68 6,081.10 6,078.26 6,079.37 63,252.2K
10:59 6,079.05 6,079.05 6,073.93 6,073.93 57,941.7K
11:00 6,073.81 6,076.72 6,073.73 6,073.73 60,189.2K
11:01 6,073.73 6,073.73 6,071.08 6,071.08 54,913.3K
11:02 6,070.99 6,070.99 6,068.40 6,068.40 63,074.7K
11:03 6,068.09 6,070.01 6,066.85 6,067.85 68,624.6K
11:04 6,067.77 6,067.99 6,066.23 6,066.27 52,440.2K
11:05 6,066.07 6,067.70 6,064.90 6,067.24 55,633.9K
11:06 6,066.74 6,066.74 6,065.28 6,065.55 41,947.2K
11:07 6,065.79 6,066.41 6,065.27 6,065.27 43,972.7K
11:08 6,065.08 6,065.29 6,060.91 6,060.91 61,737.6K
11:09 6,060.73 6,062.28 6,060.70 6,061.92 52,374.6K
11:10 6,061.97 6,062.89 6,061.81 6,062.89 71,769.8K
11:11 6,062.96 6,063.88 6,062.64 6,062.77 61,082.3K
11:12 6,062.78 6,062.78 6,060.63 6,061.74 51,136.5K
11:13 6,061.87 6,065.09 6,061.87 6,065.09 57,116.9K
11:14 6,065.85 6,066.69 6,065.81 6,066.22 58,067.0K
11:15 6,066.00 6,068.34 6,065.98 6,068.00 50,986.7K
11:16 6,068.02 6,069.35 6,068.02 6,068.39 61,858.7K
11:17 6,068.31 6,069.18 6,065.40 6,065.40 68,770.8K
11:18 6,064.82 6,064.82 6,061.46 6,061.64 59,830.6K
11:19 6,061.50 6,061.50 6,060.30 6,060.62 44,434.0K
11:20 6,060.43 6,060.43 6,059.44 6,059.79 45,467.0K
11:21 6,059.80 6,059.95 6,059.13 6,059.14 42,680.3K
11:22 6,059.19 6,064.19 6,059.19 6,063.87 53,625.8K
11:23 6,063.86 6,065.47 6,063.86 6,064.30 50,256.0K
11:24 6,064.41 6,064.61 6,063.54 6,064.03 42,422.5K
11:25 6,063.96 6,064.90 6,063.62 6,064.89 40,888.2K
11:26 6,064.85 6,065.36 6,064.80 6,065.36 39,681.8K
11:27 6,065.66 6,066.65 6,065.66 6,066.65 51,880.8K
11:28 6,066.79 6,068.78 6,066.79 6,068.78 41,338.2K
11:29 6,068.48 6,071.69 6,068.48 6,071.69 53,662.7K
11:30 6,071.32 6,071.32 6,071.25 6,071.25 8,712.4K
11:31 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:32 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:33 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:34 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:35 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:36 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:37 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:38 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:39 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:40 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:41 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:42 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:43 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:44 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:45 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:46 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:47 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:48 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:49 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:50 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:51 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:52 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:53 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:54 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:55 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:56 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:57 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:58 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
11:59 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:00 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:01 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:02 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:03 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:04 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:05 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:06 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:07 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:08 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:09 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:10 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:11 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:12 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:13 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:14 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:15 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:16 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:17 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:18 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:19 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:20 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:21 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:22 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:23 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:24 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:25 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:26 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:27 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:28 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:29 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:30 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:31 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:32 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:33 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:34 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:35 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:36 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:37 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:38 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:39 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:40 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:41 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:42 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:43 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:44 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:45 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:46 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:47 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:48 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:49 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:50 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:51 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:52 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:53 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:54 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:55 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:56 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:57 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:58 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
12:59 6,071.25 6,071.25 6,071.25 6,071.25 0.0K
13:00 6,071.25 6,076.84 6,071.25 6,076.84 212,561.1K
13:01 6,077.10 6,079.05 6,076.73 6,078.47 89,979.0K
13:02 6,078.63 6,079.10 6,077.30 6,078.31 75,535.9K
13:03 6,077.98 6,078.05 6,077.01 6,077.01 57,991.4K
13:04 6,076.89 6,078.59 6,076.65 6,078.52 61,816.4K
13:05 6,078.52 6,078.84 6,076.81 6,077.47 69,356.2K
13:06 6,077.50 6,078.39 6,077.20 6,077.25 56,088.5K
13:07 6,077.17 6,077.17 6,075.35 6,075.70 52,430.7K
13:08 6,075.62 6,076.55 6,075.62 6,076.43 51,299.3K
13:09 6,076.33 6,077.24 6,076.09 6,077.24 46,698.4K
13:10 6,077.42 6,078.46 6,077.42 6,078.46 51,365.6K
13:11 6,078.41 6,079.25 6,078.41 6,079.25 51,688.3K
13:12 6,079.32 6,079.34 6,074.46 6,074.87 58,800.0K
13:13 6,075.28 6,076.61 6,075.25 6,076.02 42,646.6K
13:14 6,075.93 6,078.33 6,075.93 6,078.33 49,638.7K
13:15 6,078.33 6,079.31 6,078.14 6,079.31 53,495.5K
13:16 6,079.32 6,080.17 6,079.31 6,080.06 47,693.1K
13:17 6,080.10 6,080.67 6,079.94 6,080.67 47,323.8K
13:18 6,080.66 6,081.19 6,080.66 6,081.19 52,519.9K
13:19 6,081.10 6,083.06 6,081.10 6,083.06 52,214.8K
13:20 6,082.75 6,083.49 6,082.05 6,082.17 53,447.6K
13:21 6,082.39 6,082.73 6,082.25 6,082.46 45,437.0K
13:22 6,082.36 6,082.38 6,079.65 6,079.67 60,693.7K
13:23 6,079.47 6,080.08 6,079.35 6,080.08 47,718.2K
13:24 6,079.77 6,080.79 6,079.11 6,080.74 50,147.0K
13:25 6,080.53 6,081.49 6,080.51 6,081.49 46,506.8K
13:26 6,081.46 6,082.76 6,081.46 6,082.41 53,228.9K
13:27 6,082.17 6,082.17 6,081.05 6,081.33 47,952.5K
13:28 6,081.38 6,081.60 6,081.08 6,081.13 41,807.8K
13:29 6,080.95 6,080.95 6,078.73 6,079.75 56,270.3K
13:30 6,079.71 6,079.83 6,078.07 6,078.07 57,144.9K
13:31 6,077.67 6,079.65 6,077.67 6,079.30 40,151.5K
13:32 6,079.07 6,079.65 6,079.07 6,079.28 42,322.3K
13:33 6,079.41 6,080.87 6,079.41 6,080.71 45,129.5K
13:34 6,080.77 6,081.02 6,078.08 6,078.08 54,739.4K
13:35 6,078.28 6,078.72 6,077.16 6,078.52 54,215.7K
13:36 6,078.58 6,079.12 6,078.58 6,078.97 46,010.7K
13:37 6,079.18 6,081.80 6,079.18 6,081.67 57,148.8K
13:38 6,081.84 6,082.13 6,081.35 6,081.35 46,699.5K
13:39 6,081.40 6,082.00 6,081.09 6,082.00 41,518.6K
13:40 6,081.96 6,083.42 6,081.96 6,083.42 48,378.5K
13:41 6,083.41 6,084.33 6,083.33 6,084.33 45,866.5K
13:42 6,084.35 6,090.58 6,084.35 6,089.35 76,466.9K
13:43 6,089.31 6,091.23 6,089.21 6,089.88 59,685.9K
13:44 6,090.72 6,091.96 6,090.39 6,090.75 70,865.4K
13:45 6,090.54 6,090.58 6,089.18 6,089.18 50,389.8K
13:46 6,089.20 6,089.27 6,088.32 6,088.32 44,312.9K
13:47 6,088.38 6,088.61 6,087.83 6,087.90 39,997.3K
13:48 6,087.69 6,087.69 6,086.94 6,087.08 44,722.8K
13:49 6,087.15 6,088.13 6,086.12 6,086.12 53,250.6K
13:50 6,085.97 6,085.99 6,084.29 6,084.51 51,270.5K
13:51 6,084.34 6,085.15 6,084.34 6,084.35 38,739.0K
13:52 6,084.25 6,085.05 6,084.13 6,084.83 45,880.4K
13:53 6,084.73 6,089.59 6,084.73 6,089.59 73,490.5K
13:54 6,089.50 6,089.57 6,088.56 6,089.14 48,175.1K
13:55 6,088.76 6,089.40 6,088.66 6,089.23 53,052.3K
13:56 6,089.05 6,089.39 6,088.67 6,089.10 46,923.8K
13:57 6,088.95 6,089.03 6,086.50 6,087.10 60,959.6K
13:58 6,087.19 6,087.31 6,086.27 6,086.27 51,071.3K
13:59 6,086.19 6,086.51 6,085.96 6,086.32 44,650.6K
14:00 6,086.04 6,087.77 6,086.04 6,087.59 58,022.5K
14:01 6,087.43 6,088.06 6,085.82 6,085.82 73,532.8K
14:02 6,085.38 6,085.43 6,082.57 6,082.57 75,570.0K
14:03 6,082.42 6,083.26 6,082.26 6,082.28 59,217.9K
14:04 6,082.26 6,082.47 6,081.47 6,081.47 50,238.1K
14:05 6,081.34 6,081.34 6,079.54 6,080.08 58,836.7K
14:06 6,080.06 6,082.00 6,080.03 6,081.94 51,541.7K
14:07 6,082.03 6,082.21 6,081.47 6,081.47 44,658.4K
14:08 6,081.32 6,081.80 6,081.09 6,081.64 36,858.4K
14:09 6,081.56 6,082.34 6,081.39 6,082.13 41,560.3K
14:10 6,081.86 6,083.34 6,081.36 6,083.24 48,037.2K
14:11 6,083.36 6,084.12 6,083.11 6,084.03 52,551.0K
14:12 6,084.00 6,085.28 6,084.00 6,085.09 46,306.5K
14:13 6,084.95 6,085.90 6,084.95 6,085.77 48,995.4K
14:14 6,085.74 6,085.74 6,084.81 6,085.21 46,013.9K
14:15 6,085.00 6,085.00 6,083.29 6,083.29 47,386.9K
14:16 6,083.06 6,083.45 6,082.95 6,082.95 44,118.3K
14:17 6,082.84 6,083.19 6,082.84 6,083.17 40,534.5K
14:18 6,083.01 6,083.65 6,083.01 6,083.02 47,400.0K
14:19 6,082.77 6,082.77 6,081.88 6,082.07 49,519.3K
14:20 6,081.93 6,081.93 6,081.27 6,081.44 54,814.3K
14:21 6,081.43 6,081.81 6,081.43 6,081.51 49,881.0K
14:22 6,081.60 6,081.60 6,080.85 6,081.14 42,745.1K
14:23 6,080.95 6,082.24 6,080.91 6,082.08 45,912.6K
14:24 6,081.94 6,082.04 6,081.34 6,081.34 42,294.3K
14:25 6,081.32 6,081.40 6,079.82 6,080.68 43,594.9K
14:26 6,080.96 6,081.07 6,080.54 6,080.65 41,483.0K
14:27 6,080.81 6,081.00 6,080.03 6,080.43 44,709.0K
14:28 6,080.33 6,080.92 6,080.16 6,080.90 44,029.7K
14:29 6,080.89 6,081.75 6,080.75 6,081.66 47,261.2K
14:30 6,081.82 6,084.28 6,081.82 6,084.28 63,212.3K
14:31 6,084.68 6,084.68 6,083.70 6,084.63 49,698.8K
14:32 6,084.63 6,085.20 6,084.63 6,084.79 55,690.8K
14:33 6,084.63 6,085.24 6,083.44 6,085.24 56,875.0K
14:34 6,085.47 6,085.83 6,084.96 6,085.80 53,930.8K
14:35 6,085.53 6,086.32 6,083.37 6,083.37 60,956.7K
14:36 6,082.99 6,082.99 6,081.67 6,082.90 72,208.6K
14:37 6,083.06 6,083.53 6,082.59 6,083.53 47,505.7K
14:38 6,083.43 6,083.85 6,083.19 6,083.49 49,664.6K
14:39 6,083.52 6,084.04 6,083.38 6,083.83 54,605.0K
14:40 6,083.77 6,083.77 6,082.89 6,083.16 60,939.2K
14:41 6,083.14 6,083.89 6,082.72 6,083.89 66,893.4K
14:42 6,083.86 6,084.56 6,083.72 6,084.07 74,028.6K
14:43 6,084.09 6,084.09 6,083.24 6,083.67 66,073.3K
14:44 6,083.60 6,083.79 6,083.30 6,083.79 71,834.6K
14:45 6,083.74 6,084.16 6,082.77 6,082.92 79,541.8K
14:46 6,083.07 6,083.18 6,082.43 6,082.89 71,345.0K
14:47 6,082.79 6,083.14 6,082.60 6,082.99 79,938.0K
14:48 6,082.95 6,083.47 6,082.95 6,083.13 82,097.9K
14:49 6,082.83 6,083.56 6,082.83 6,083.40 88,844.2K
14:50 6,083.28 6,083.36 6,082.55 6,083.36 120,590.4K
14:51 6,083.45 6,084.14 6,083.06 6,084.04 109,987.4K
14:52 6,084.17 6,084.60 6,083.50 6,084.60 102,742.0K
14:53 6,084.50 6,085.34 6,084.50 6,084.84 104,303.1K
14:54 6,084.91 6,086.37 6,084.91 6,086.37 125,170.3K
14:55 6,086.29 6,087.23 6,085.72 6,086.94 150,385.4K
14:56 6,087.02 6,088.52 6,086.83 6,088.52 159,813.7K
14:57 6,088.76 6,088.76 6,088.54 6,088.60 11,069.1K
14:58 6,088.60 6,088.60 6,088.60 6,088.60 0.0K
14:59 6,088.60 6,089.58 6,088.60 6,089.58 232,892.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available