CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,075.45 6,075.45 6,075.45 6,075.45 197,531.9K
09:29 6,075.45 6,075.45 6,075.45 6,075.45 0.0K
09:30 6,075.45 6,075.45 6,067.57 6,068.99 696,862.0K
09:31 6,069.71 6,069.74 6,060.11 6,062.81 449,160.3K
09:32 6,063.13 6,063.71 6,061.13 6,062.20 367,423.7K
09:33 6,062.05 6,066.51 6,060.25 6,065.29 299,734.2K
09:34 6,064.16 6,064.16 6,059.43 6,059.87 327,732.4K
09:35 6,058.78 6,058.78 6,051.73 6,052.93 303,606.7K
09:36 6,051.58 6,054.85 6,051.17 6,052.51 283,070.4K
09:37 6,052.03 6,053.88 6,050.60 6,052.67 249,143.3K
09:38 6,052.38 6,052.38 6,048.55 6,052.31 218,247.2K
09:39 6,052.38 6,057.62 6,052.14 6,052.32 265,567.3K
09:40 6,052.40 6,052.40 6,046.17 6,047.81 272,393.8K
09:41 6,047.57 6,047.57 6,043.63 6,047.16 228,238.5K
09:42 6,046.99 6,048.90 6,043.48 6,043.48 202,689.1K
09:43 6,042.86 6,042.86 6,038.11 6,039.28 220,070.1K
09:44 6,039.64 6,039.88 6,036.82 6,037.29 188,680.2K
09:45 6,037.74 6,039.65 6,035.12 6,039.65 166,081.3K
09:46 6,039.77 6,052.03 6,039.77 6,052.03 171,558.9K
09:47 6,051.58 6,051.58 6,046.42 6,046.57 170,505.1K
09:48 6,046.88 6,048.06 6,044.40 6,044.40 153,397.8K
09:49 6,044.01 6,047.96 6,042.89 6,047.96 135,724.0K
09:50 6,047.95 6,047.99 6,045.10 6,047.99 128,128.0K
09:51 6,047.56 6,051.86 6,047.56 6,051.07 134,741.6K
09:52 6,051.36 6,051.36 6,045.99 6,049.35 139,527.7K
09:53 6,048.91 6,050.63 6,047.58 6,048.41 113,671.8K
09:54 6,048.44 6,048.74 6,044.91 6,045.99 111,782.0K
09:55 6,046.32 6,046.49 6,042.56 6,042.56 120,141.8K
09:56 6,042.33 6,043.60 6,040.60 6,043.58 134,888.0K
09:57 6,043.42 6,047.20 6,043.42 6,047.02 121,972.8K
09:58 6,047.16 6,047.80 6,045.19 6,045.50 108,810.1K
09:59 6,045.55 6,045.55 6,039.77 6,039.77 143,061.9K
10:00 6,037.85 6,042.36 6,036.20 6,042.36 166,233.8K
10:01 6,042.59 6,048.21 6,042.59 6,048.21 108,417.4K
10:02 6,048.44 6,050.14 6,044.79 6,047.84 92,891.5K
10:03 6,048.07 6,050.22 6,046.16 6,050.22 91,332.1K
10:04 6,050.15 6,052.58 6,050.11 6,050.31 99,427.1K
10:05 6,049.92 6,051.34 6,048.57 6,049.42 89,767.7K
10:06 6,049.66 6,050.11 6,044.70 6,045.87 98,301.5K
10:07 6,046.33 6,049.44 6,044.93 6,047.10 91,463.9K
10:08 6,047.18 6,048.61 6,045.93 6,046.65 78,597.5K
10:09 6,046.42 6,047.10 6,045.17 6,045.97 75,436.6K
10:10 6,046.19 6,046.63 6,042.41 6,042.58 94,921.2K
10:11 6,042.17 6,044.82 6,042.12 6,043.67 82,634.7K
10:12 6,044.19 6,044.19 6,039.50 6,039.50 111,787.2K
10:13 6,039.30 6,040.08 6,034.93 6,038.16 124,339.3K
10:14 6,038.35 6,038.61 6,035.59 6,036.77 89,326.3K
10:15 6,036.81 6,036.81 6,032.88 6,032.88 96,171.8K
10:16 6,032.63 6,034.03 6,032.15 6,032.61 82,875.3K
10:17 6,032.77 6,034.71 6,032.77 6,034.64 69,472.2K
10:18 6,034.59 6,034.59 6,030.15 6,032.13 92,167.2K
10:19 6,032.11 6,035.87 6,031.99 6,035.87 64,855.6K
10:20 6,036.09 6,036.09 6,033.84 6,034.37 72,336.1K
10:21 6,034.10 6,036.04 6,032.52 6,036.04 63,047.1K
10:22 6,036.16 6,038.74 6,036.16 6,038.73 58,239.4K
10:23 6,039.03 6,042.04 6,038.84 6,042.04 66,844.7K
10:24 6,042.10 6,042.43 6,039.86 6,041.50 61,064.2K
10:25 6,041.54 6,042.63 6,041.28 6,042.56 59,385.3K
10:26 6,042.55 6,042.70 6,042.09 6,042.70 63,022.4K
10:27 6,042.79 6,042.79 6,038.24 6,039.25 75,994.4K
10:28 6,039.53 6,040.13 6,038.83 6,039.97 56,571.5K
10:29 6,040.09 6,040.14 6,037.09 6,037.09 70,734.0K
10:30 6,037.39 6,037.52 6,035.62 6,035.62 80,947.0K
10:31 6,035.49 6,036.68 6,035.04 6,035.26 64,681.8K
10:32 6,035.11 6,035.11 6,031.52 6,031.68 93,232.5K
10:33 6,031.93 6,032.74 6,030.29 6,032.69 72,999.3K
10:34 6,032.77 6,033.11 6,032.52 6,032.64 61,768.4K
10:35 6,032.71 6,032.71 6,029.99 6,029.99 74,184.4K
10:36 6,029.94 6,029.94 6,026.48 6,026.48 88,316.0K
10:37 6,026.71 6,029.19 6,026.71 6,028.82 74,612.8K
10:38 6,028.87 6,030.40 6,028.87 6,029.43 55,166.2K
10:39 6,029.55 6,032.22 6,029.55 6,032.20 54,429.5K
10:40 6,032.15 6,032.67 6,031.60 6,032.67 58,045.4K
10:41 6,032.76 6,034.62 6,032.76 6,034.62 58,663.3K
10:42 6,034.75 6,035.69 6,033.25 6,035.61 71,159.2K
10:43 6,035.86 6,039.82 6,035.86 6,039.82 64,670.0K
10:44 6,039.71 6,039.71 6,037.08 6,038.28 63,030.7K
10:45 6,038.13 6,038.53 6,035.92 6,036.08 59,110.1K
10:46 6,036.02 6,036.02 6,033.63 6,034.87 63,789.1K
10:47 6,034.82 6,035.53 6,034.82 6,035.38 47,742.3K
10:48 6,035.46 6,035.57 6,034.49 6,034.88 43,900.4K
10:49 6,035.15 6,038.12 6,035.15 6,038.03 49,802.4K
10:50 6,038.14 6,038.49 6,038.06 6,038.23 54,076.6K
10:51 6,038.15 6,038.44 6,037.41 6,038.30 48,845.6K
10:52 6,038.24 6,038.48 6,037.44 6,037.57 54,092.9K
10:53 6,037.71 6,037.80 6,036.35 6,036.35 56,275.9K
10:54 6,036.40 6,036.71 6,034.60 6,035.09 59,625.9K
10:55 6,034.92 6,035.13 6,030.76 6,030.89 101,256.6K
10:56 6,030.81 6,030.81 6,029.88 6,030.07 61,018.0K
10:57 6,029.97 6,031.38 6,029.97 6,031.10 50,625.3K
10:58 6,031.22 6,034.52 6,031.22 6,034.44 48,086.9K
10:59 6,034.56 6,034.67 6,032.24 6,032.24 52,518.4K
11:00 6,032.52 6,033.08 6,030.48 6,030.48 62,642.5K
11:01 6,030.50 6,032.03 6,030.50 6,031.75 45,192.0K
11:02 6,031.87 6,032.48 6,031.63 6,032.48 35,051.9K
11:03 6,032.89 6,034.52 6,032.86 6,034.52 45,978.1K
11:04 6,034.65 6,034.89 6,034.05 6,034.23 41,426.4K
11:05 6,034.34 6,035.02 6,033.93 6,035.02 38,204.3K
11:06 6,034.90 6,037.45 6,034.90 6,037.25 45,574.9K
11:07 6,037.12 6,039.14 6,037.12 6,039.14 42,694.9K
11:08 6,039.22 6,041.56 6,039.22 6,041.56 43,115.6K
11:09 6,041.62 6,041.72 6,037.96 6,037.96 58,158.2K
11:10 6,037.84 6,038.81 6,037.61 6,038.81 34,755.4K
11:11 6,038.66 6,039.58 6,038.39 6,039.41 35,301.0K
11:12 6,039.19 6,039.64 6,038.84 6,039.60 34,931.1K
11:13 6,039.59 6,042.46 6,039.59 6,040.11 45,883.0K
11:14 6,039.10 6,039.16 6,038.30 6,038.69 50,307.6K
11:15 6,038.46 6,038.70 6,038.30 6,038.52 38,496.6K
11:16 6,038.46 6,040.36 6,038.46 6,040.20 40,526.6K
11:17 6,040.32 6,040.78 6,040.21 6,040.69 35,234.4K
11:18 6,040.56 6,041.50 6,040.51 6,041.23 38,962.7K
11:19 6,040.75 6,040.75 6,038.32 6,038.32 48,863.5K
11:20 6,038.44 6,038.44 6,036.27 6,036.27 47,709.8K
11:21 6,036.23 6,036.23 6,035.04 6,035.04 44,618.1K
11:22 6,034.88 6,034.88 6,031.07 6,031.07 65,049.0K
11:23 6,030.85 6,031.04 6,027.41 6,027.41 70,397.0K
11:24 6,027.60 6,027.67 6,022.85 6,022.92 89,721.2K
11:25 6,022.62 6,022.62 6,021.78 6,021.78 59,832.0K
11:26 6,021.72 6,023.82 6,021.35 6,023.80 51,626.1K
11:27 6,023.98 6,030.87 6,023.94 6,029.06 58,540.7K
11:28 6,029.02 6,029.54 6,027.65 6,029.54 36,271.4K
11:29 6,029.75 6,031.32 6,029.75 6,031.32 34,462.6K
11:30 6,031.28 6,031.47 6,031.28 6,031.47 2,817.8K
11:31 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:32 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:33 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:34 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:35 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:36 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:37 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:38 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:39 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:40 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:41 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:42 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:43 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:44 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:45 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:46 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:47 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:48 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:49 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:50 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:51 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:52 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:53 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:54 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:55 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:56 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:57 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:58 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
11:59 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:00 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:01 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:02 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:03 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:04 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:05 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:06 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:07 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:08 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:09 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:10 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:11 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:12 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:13 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:14 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:15 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:16 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:17 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:18 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:19 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:20 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:21 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:22 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:23 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:24 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:25 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:26 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:27 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:28 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:29 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:30 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:31 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:32 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:33 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:34 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:35 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:36 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:37 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:38 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:39 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:40 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:41 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:42 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:43 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:44 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:45 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:46 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:47 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:48 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:49 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:50 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:51 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:52 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:53 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:54 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:55 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:56 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:57 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:58 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
12:59 6,031.47 6,031.47 6,031.47 6,031.47 0.0K
13:00 6,031.47 6,032.27 6,028.42 6,028.42 132,641.9K
13:01 6,028.45 6,031.00 6,028.34 6,031.00 65,605.1K
13:02 6,030.93 6,035.30 6,030.93 6,035.30 60,462.9K
13:03 6,035.14 6,035.34 6,032.85 6,033.03 48,711.0K
13:04 6,033.15 6,033.58 6,031.56 6,031.79 52,509.3K
13:05 6,031.73 6,031.81 6,028.72 6,028.72 48,128.6K
13:06 6,028.83 6,029.14 6,028.63 6,028.94 44,224.7K
13:07 6,028.98 6,032.87 6,028.98 6,032.26 46,771.0K
13:08 6,032.78 6,033.40 6,032.78 6,033.27 35,390.2K
13:09 6,033.37 6,033.60 6,032.99 6,033.23 35,304.2K
13:10 6,033.10 6,033.15 6,032.04 6,032.09 38,649.5K
13:11 6,032.06 6,033.28 6,032.06 6,033.28 38,973.0K
13:12 6,033.21 6,037.21 6,033.21 6,037.21 48,089.7K
13:13 6,037.29 6,037.29 6,035.74 6,035.74 40,195.9K
13:14 6,035.43 6,036.54 6,034.56 6,036.14 38,493.3K
13:15 6,035.76 6,036.28 6,035.18 6,036.28 41,306.3K
13:16 6,036.51 6,036.95 6,035.81 6,036.27 39,217.1K
13:17 6,036.20 6,036.48 6,034.29 6,034.29 39,019.1K
13:18 6,034.50 6,035.04 6,033.98 6,034.30 39,613.0K
13:19 6,034.22 6,034.76 6,034.14 6,034.73 38,877.6K
13:20 6,034.54 6,036.15 6,034.42 6,034.68 45,435.7K
13:21 6,034.77 6,035.46 6,034.77 6,035.19 35,195.7K
13:22 6,035.31 6,035.64 6,034.55 6,035.20 33,493.7K
13:23 6,035.00 6,035.18 6,034.64 6,034.96 33,968.5K
13:24 6,034.91 6,035.11 6,034.40 6,034.89 37,482.1K
13:25 6,034.84 6,034.93 6,033.30 6,033.53 38,391.1K
13:26 6,033.62 6,036.63 6,033.51 6,036.63 47,771.2K
13:27 6,036.55 6,036.55 6,035.72 6,035.92 38,345.7K
13:28 6,036.17 6,036.17 6,034.44 6,034.84 45,897.0K
13:29 6,034.60 6,034.60 6,033.48 6,033.48 41,678.5K
13:30 6,033.54 6,034.46 6,033.54 6,034.14 47,931.5K
13:31 6,034.01 6,034.20 6,031.88 6,034.20 41,121.4K
13:32 6,034.43 6,036.32 6,034.18 6,035.78 43,293.5K
13:33 6,035.52 6,036.53 6,035.46 6,036.53 36,799.4K
13:34 6,036.53 6,037.33 6,034.88 6,034.88 44,477.9K
13:35 6,034.98 6,035.52 6,034.31 6,034.70 42,222.3K
13:36 6,034.72 6,034.86 6,034.52 6,034.52 36,721.9K
13:37 6,034.46 6,034.49 6,034.02 6,034.34 35,152.6K
13:38 6,034.55 6,035.84 6,034.23 6,035.84 35,260.1K
13:39 6,035.83 6,036.90 6,035.71 6,036.78 34,210.4K
13:40 6,036.89 6,037.74 6,036.89 6,037.33 33,445.6K
13:41 6,037.26 6,039.80 6,037.26 6,038.79 48,507.1K
13:42 6,038.37 6,039.21 6,037.95 6,039.21 34,911.5K
13:43 6,039.32 6,040.56 6,039.18 6,040.56 29,141.3K
13:44 6,040.42 6,042.60 6,040.42 6,042.60 39,672.8K
13:45 6,042.46 6,042.96 6,041.28 6,041.91 44,206.1K
13:46 6,041.95 6,042.30 6,040.35 6,040.35 44,955.5K
13:47 6,040.19 6,040.19 6,037.61 6,037.64 53,016.5K
13:48 6,037.39 6,037.39 6,034.69 6,035.48 54,919.7K
13:49 6,035.47 6,036.76 6,034.89 6,036.66 35,676.4K
13:50 6,036.43 6,036.43 6,035.26 6,035.41 35,447.4K
13:51 6,035.37 6,035.73 6,035.21 6,035.24 35,214.3K
13:52 6,035.21 6,035.21 6,034.70 6,034.70 35,327.4K
13:53 6,034.64 6,035.62 6,034.64 6,035.58 34,469.7K
13:54 6,035.38 6,035.88 6,034.27 6,035.61 34,904.5K
13:55 6,035.70 6,036.15 6,035.44 6,035.80 33,763.9K
13:56 6,035.70 6,035.70 6,033.09 6,033.27 49,670.8K
13:57 6,033.26 6,033.32 6,031.52 6,031.52 49,853.7K
13:58 6,031.26 6,031.55 6,030.56 6,030.56 45,328.8K
13:59 6,030.40 6,031.14 6,030.40 6,031.14 41,584.1K
14:00 6,031.09 6,031.59 6,029.73 6,029.88 55,391.0K
14:01 6,029.78 6,029.87 6,029.12 6,029.39 41,092.0K
14:02 6,029.31 6,029.31 6,027.53 6,027.54 48,471.6K
14:03 6,027.51 6,027.98 6,026.71 6,027.88 43,670.7K
14:04 6,027.86 6,028.55 6,026.93 6,027.45 42,138.4K
14:05 6,027.33 6,027.64 6,027.06 6,027.32 37,223.5K
14:06 6,027.06 6,028.69 6,026.97 6,028.69 35,160.4K
14:07 6,028.61 6,028.61 6,026.73 6,027.29 33,896.2K
14:08 6,026.89 6,027.05 6,026.35 6,026.65 34,800.9K
14:09 6,026.82 6,026.88 6,026.11 6,026.25 44,333.7K
14:10 6,026.33 6,026.52 6,025.67 6,026.52 46,068.7K
14:11 6,026.41 6,027.83 6,026.30 6,027.38 37,520.7K
14:12 6,027.50 6,029.25 6,027.27 6,029.25 49,096.1K
14:13 6,029.06 6,029.33 6,028.76 6,029.23 38,671.5K
14:14 6,028.96 6,029.01 6,027.95 6,028.10 34,590.2K
14:15 6,028.31 6,028.38 6,027.56 6,027.67 32,353.5K
14:16 6,027.88 6,027.88 6,026.95 6,027.15 37,714.8K
14:17 6,027.01 6,027.24 6,025.33 6,026.84 40,190.6K
14:18 6,026.85 6,027.13 6,026.63 6,027.13 31,330.9K
14:19 6,027.20 6,027.20 6,026.49 6,026.49 32,837.0K
14:20 6,026.59 6,026.59 6,024.72 6,024.72 67,162.8K
14:21 6,024.78 6,024.92 6,024.08 6,024.11 41,012.8K
14:22 6,023.93 6,023.93 6,022.68 6,022.68 44,658.2K
14:23 6,022.44 6,023.98 6,022.20 6,022.55 41,062.7K
14:24 6,022.44 6,022.44 6,021.13 6,021.19 50,603.7K
14:25 6,021.39 6,021.40 6,018.81 6,019.02 67,694.4K
14:26 6,018.96 6,018.96 6,017.45 6,017.45 51,102.2K
14:27 6,017.46 6,021.07 6,016.89 6,019.97 58,366.8K
14:28 6,019.95 6,020.66 6,019.71 6,020.66 38,208.4K
14:29 6,020.69 6,020.93 6,020.46 6,020.86 40,285.6K
14:30 6,020.82 6,022.40 6,020.62 6,022.33 50,012.0K
14:31 6,022.28 6,026.21 6,022.27 6,026.21 62,473.9K
14:32 6,026.17 6,027.57 6,025.91 6,025.98 45,403.4K
14:33 6,026.04 6,026.16 6,025.36 6,026.11 40,131.3K
14:34 6,026.12 6,026.45 6,025.38 6,025.40 38,444.8K
14:35 6,025.42 6,025.93 6,024.47 6,024.73 42,074.4K
14:36 6,024.82 6,024.82 6,022.30 6,022.64 52,887.6K
14:37 6,022.55 6,023.35 6,022.45 6,022.69 46,941.5K
14:38 6,022.46 6,022.46 6,021.28 6,021.37 46,320.3K
14:39 6,021.58 6,021.75 6,020.98 6,021.01 50,206.2K
14:40 6,020.82 6,020.96 6,020.17 6,020.48 58,954.7K
14:41 6,020.37 6,020.52 6,019.64 6,019.64 57,588.2K
14:42 6,019.75 6,022.37 6,019.75 6,021.50 64,305.6K
14:43 6,021.47 6,023.02 6,021.24 6,021.72 61,362.9K
14:44 6,021.65 6,021.84 6,021.07 6,021.84 60,963.2K
14:45 6,021.84 6,025.60 6,021.53 6,024.72 87,496.2K
14:46 6,024.57 6,027.52 6,024.56 6,026.82 76,915.0K
14:47 6,026.95 6,027.69 6,026.73 6,026.90 66,352.8K
14:48 6,027.00 6,027.18 6,025.67 6,025.67 62,990.8K
14:49 6,025.71 6,025.84 6,024.80 6,024.92 68,050.9K
14:50 6,024.70 6,025.79 6,024.70 6,025.70 90,712.9K
14:51 6,025.76 6,027.33 6,025.76 6,027.01 90,964.9K
14:52 6,027.07 6,027.66 6,026.49 6,026.80 91,455.6K
14:53 6,026.65 6,027.19 6,026.24 6,026.74 103,704.4K
14:54 6,026.38 6,029.19 6,026.09 6,027.75 119,983.6K
14:55 6,027.60 6,029.90 6,027.34 6,029.90 130,032.8K
14:56 6,029.69 6,029.69 6,027.54 6,027.91 140,882.5K
14:57 6,028.38 6,028.47 6,028.38 6,028.47 9,563.7K
14:58 6,028.47 6,028.47 6,028.47 6,028.47 0.0K
14:59 6,028.47 6,028.47 6,026.56 6,026.56 216,108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available