CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,067.83 6,067.83 6,067.83 6,067.83 163,546.9K
09:29 6,067.83 6,067.83 6,067.83 6,067.83 0.0K
09:30 6,067.83 6,078.03 6,067.83 6,078.03 584,282.7K
09:31 6,078.02 6,084.67 6,078.02 6,079.91 345,398.2K
09:32 6,079.54 6,079.54 6,077.06 6,078.10 268,701.5K
09:33 6,078.35 6,080.64 6,075.89 6,080.64 234,969.5K
09:34 6,080.59 6,084.79 6,080.54 6,084.79 221,507.5K
09:35 6,084.78 6,084.78 6,081.39 6,082.03 219,240.8K
09:36 6,082.23 6,083.02 6,079.85 6,082.68 212,657.0K
09:37 6,082.81 6,084.95 6,082.60 6,082.66 215,307.9K
09:38 6,082.57 6,083.58 6,081.16 6,083.58 187,375.2K
09:39 6,083.43 6,083.43 6,079.56 6,082.06 207,062.1K
09:40 6,082.13 6,084.20 6,081.59 6,081.59 184,088.0K
09:41 6,081.14 6,081.14 6,078.23 6,080.02 193,688.0K
09:42 6,079.86 6,084.55 6,079.86 6,084.55 159,352.2K
09:43 6,085.53 6,091.26 6,085.25 6,091.26 146,508.8K
09:44 6,091.08 6,092.09 6,089.32 6,092.09 149,197.7K
09:45 6,091.99 6,093.14 6,091.55 6,092.95 171,085.0K
09:46 6,092.77 6,094.02 6,091.60 6,092.67 150,050.0K
09:47 6,093.00 6,093.14 6,089.71 6,090.30 154,615.6K
09:48 6,091.22 6,094.88 6,090.52 6,094.10 158,204.5K
09:49 6,094.10 6,094.10 6,092.01 6,092.17 129,313.1K
09:50 6,092.21 6,096.61 6,092.21 6,096.61 151,184.3K
09:51 6,096.61 6,097.06 6,095.59 6,095.74 142,813.1K
09:52 6,095.38 6,096.23 6,094.96 6,096.23 126,558.0K
09:53 6,096.49 6,099.57 6,096.49 6,099.33 138,976.0K
09:54 6,099.29 6,099.29 6,095.88 6,096.66 142,684.8K
09:55 6,096.92 6,096.92 6,094.48 6,094.48 125,932.1K
09:56 6,094.41 6,094.41 6,093.57 6,093.96 120,766.9K
09:57 6,093.87 6,095.36 6,093.59 6,095.36 115,327.1K
09:58 6,095.15 6,098.32 6,095.15 6,098.21 107,781.0K
09:59 6,098.24 6,098.81 6,098.24 6,098.27 104,895.5K
10:00 6,098.35 6,099.33 6,098.35 6,099.19 110,538.0K
10:01 6,099.02 6,101.83 6,098.78 6,101.83 114,906.6K
10:02 6,101.95 6,102.21 6,101.30 6,101.76 100,642.9K
10:03 6,101.66 6,103.58 6,101.62 6,102.93 107,159.7K
10:04 6,102.88 6,103.80 6,102.78 6,102.78 104,408.6K
10:05 6,102.58 6,102.58 6,098.62 6,098.62 115,067.1K
10:06 6,098.47 6,099.27 6,098.43 6,099.21 98,683.0K
10:07 6,099.09 6,099.09 6,098.09 6,098.90 90,568.8K
10:08 6,098.89 6,099.81 6,098.89 6,099.65 89,478.5K
10:09 6,099.62 6,102.04 6,099.62 6,102.04 93,505.2K
10:10 6,102.13 6,103.97 6,102.13 6,103.97 104,925.0K
10:11 6,104.15 6,104.15 6,102.69 6,102.69 92,177.1K
10:12 6,102.68 6,102.90 6,101.65 6,102.02 76,268.2K
10:13 6,101.97 6,102.91 6,101.97 6,102.91 81,367.7K
10:14 6,102.94 6,103.21 6,102.07 6,102.54 80,300.6K
10:15 6,101.90 6,104.42 6,101.82 6,104.42 85,829.8K
10:16 6,104.61 6,105.83 6,103.74 6,103.84 88,719.4K
10:17 6,103.67 6,104.20 6,103.04 6,103.90 79,046.6K
10:18 6,103.78 6,104.95 6,103.74 6,104.95 73,621.7K
10:19 6,104.49 6,105.97 6,104.49 6,105.97 91,075.0K
10:20 6,105.89 6,106.14 6,103.23 6,103.23 76,848.6K
10:21 6,103.25 6,105.52 6,103.20 6,105.52 99,765.7K
10:22 6,105.44 6,108.40 6,105.44 6,108.38 81,486.2K
10:23 6,108.29 6,108.81 6,108.13 6,108.62 73,062.7K
10:24 6,108.60 6,112.25 6,108.60 6,111.96 100,182.6K
10:25 6,111.91 6,112.35 6,111.48 6,112.03 72,439.1K
10:26 6,112.23 6,112.93 6,112.08 6,112.33 80,848.6K
10:27 6,112.38 6,112.53 6,111.62 6,112.53 75,627.8K
10:28 6,112.50 6,114.60 6,112.50 6,113.18 71,054.1K
10:29 6,112.87 6,112.87 6,111.16 6,111.23 87,453.2K
10:30 6,111.28 6,111.28 6,108.66 6,108.79 84,386.2K
10:31 6,108.61 6,108.65 6,106.42 6,106.42 72,876.1K
10:32 6,106.46 6,106.46 6,105.52 6,106.05 62,405.1K
10:33 6,106.16 6,106.59 6,106.05 6,106.39 59,154.1K
10:34 6,106.20 6,106.20 6,105.08 6,105.19 56,195.1K
10:35 6,105.13 6,105.23 6,104.52 6,104.59 56,223.0K
10:36 6,104.43 6,104.43 6,101.67 6,101.67 80,803.6K
10:37 6,101.35 6,101.57 6,099.58 6,099.69 87,822.5K
10:38 6,099.68 6,100.34 6,099.51 6,100.33 59,404.6K
10:39 6,100.25 6,101.16 6,100.25 6,101.15 57,867.6K
10:40 6,101.08 6,102.59 6,101.08 6,102.49 57,103.3K
10:41 6,102.58 6,102.96 6,102.43 6,102.49 57,619.6K
10:42 6,102.37 6,102.37 6,101.19 6,101.30 65,125.9K
10:43 6,101.44 6,101.47 6,100.87 6,101.16 60,346.0K
10:44 6,101.40 6,101.40 6,100.46 6,100.63 64,232.3K
10:45 6,100.65 6,100.96 6,100.36 6,100.52 60,135.7K
10:46 6,100.62 6,101.15 6,100.39 6,101.15 53,557.6K
10:47 6,101.10 6,102.79 6,101.10 6,102.79 50,074.6K
10:48 6,102.71 6,103.21 6,102.54 6,103.21 42,663.9K
10:49 6,103.23 6,103.23 6,102.59 6,103.07 48,694.9K
10:50 6,103.22 6,103.37 6,102.65 6,103.16 61,832.6K
10:51 6,103.08 6,103.08 6,101.28 6,101.28 57,424.7K
10:52 6,101.17 6,102.56 6,101.17 6,102.32 50,448.7K
10:53 6,102.20 6,104.47 6,102.20 6,104.45 61,287.6K
10:54 6,104.47 6,105.13 6,104.40 6,105.02 75,234.1K
10:55 6,105.16 6,105.38 6,104.88 6,104.88 54,002.5K
10:56 6,105.19 6,105.19 6,103.22 6,103.51 42,942.5K
10:57 6,103.56 6,105.16 6,103.44 6,105.11 40,998.8K
10:58 6,105.15 6,106.37 6,105.15 6,106.36 43,652.9K
10:59 6,106.18 6,107.08 6,106.18 6,106.91 43,686.9K
11:00 6,106.95 6,106.95 6,105.33 6,105.71 49,263.3K
11:01 6,105.65 6,105.83 6,105.21 6,105.21 35,994.1K
11:02 6,105.33 6,105.71 6,105.12 6,105.71 40,656.8K
11:03 6,105.87 6,106.78 6,105.87 6,106.53 40,260.9K
11:04 6,106.46 6,106.60 6,105.68 6,105.68 44,352.9K
11:05 6,105.73 6,106.25 6,105.73 6,105.82 45,763.9K
11:06 6,105.96 6,106.39 6,105.52 6,106.27 49,705.7K
11:07 6,106.35 6,106.67 6,106.12 6,106.34 36,914.5K
11:08 6,106.29 6,107.22 6,106.29 6,106.97 35,733.2K
11:09 6,106.97 6,107.86 6,106.97 6,107.86 43,152.7K
11:10 6,107.88 6,108.26 6,107.88 6,108.26 40,062.6K
11:11 6,108.38 6,108.42 6,107.71 6,107.77 37,834.1K
11:12 6,107.67 6,107.75 6,106.90 6,107.42 38,223.6K
11:13 6,107.52 6,108.08 6,107.32 6,108.03 37,976.4K
11:14 6,108.06 6,109.43 6,108.06 6,109.43 42,922.7K
11:15 6,109.45 6,109.49 6,108.95 6,109.26 41,932.4K
11:16 6,109.28 6,109.40 6,108.97 6,109.20 33,735.9K
11:17 6,109.10 6,109.45 6,108.96 6,109.45 38,394.7K
11:18 6,109.65 6,112.63 6,109.65 6,112.07 42,163.0K
11:19 6,112.34 6,120.16 6,112.10 6,120.16 103,801.1K
11:20 6,120.25 6,123.65 6,119.03 6,119.03 110,332.9K
11:21 6,118.82 6,118.82 6,116.70 6,117.13 55,088.1K
11:22 6,117.36 6,120.02 6,117.36 6,120.02 59,507.0K
11:23 6,120.95 6,122.22 6,119.85 6,119.85 54,654.2K
11:24 6,119.90 6,120.50 6,119.47 6,119.76 40,846.3K
11:25 6,119.71 6,119.79 6,119.34 6,119.39 49,126.5K
11:26 6,119.41 6,119.41 6,117.56 6,117.63 47,627.1K
11:27 6,117.85 6,118.73 6,117.77 6,118.52 49,287.8K
11:28 6,118.60 6,121.57 6,118.58 6,121.14 46,007.6K
11:29 6,121.34 6,121.34 6,119.84 6,120.22 48,949.8K
11:30 6,120.11 6,120.11 6,119.99 6,119.99 3,632.1K
11:31 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:32 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:33 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:34 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:35 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:36 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:37 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:38 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:39 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:40 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:41 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:42 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:43 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:44 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:45 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:46 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:47 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:48 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:49 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:50 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:51 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:52 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:53 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:54 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:55 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:56 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:57 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:58 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
11:59 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:00 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:01 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:02 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:03 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:04 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:05 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:06 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:07 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:08 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:09 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:10 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:11 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:12 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:13 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:14 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:15 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:16 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:17 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:18 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:19 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:20 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:21 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:22 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:23 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:24 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:25 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:26 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:27 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:28 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:29 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:30 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:31 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:32 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:33 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:34 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:35 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:36 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:37 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:38 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:39 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:40 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:41 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:42 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:43 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:44 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:45 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:46 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:47 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:48 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:49 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:50 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:51 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:52 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:53 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:54 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:55 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:56 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:57 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:58 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
12:59 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
13:00 6,119.99 6,121.71 6,115.95 6,117.62 198,203.1K
13:01 6,117.50 6,117.94 6,117.05 6,117.05 83,493.4K
13:02 6,116.73 6,117.92 6,116.60 6,117.31 71,485.3K
13:03 6,117.05 6,117.05 6,113.70 6,113.87 84,180.6K
13:04 6,113.87 6,114.72 6,113.11 6,114.72 62,079.2K
13:05 6,114.70 6,114.70 6,113.79 6,114.28 52,507.0K
13:06 6,114.39 6,115.82 6,114.39 6,115.82 53,940.7K
13:07 6,115.79 6,117.07 6,115.39 6,116.60 47,845.2K
13:08 6,116.46 6,118.04 6,116.46 6,118.00 57,384.2K
13:09 6,118.01 6,118.01 6,117.09 6,117.09 54,521.6K
13:10 6,117.16 6,117.61 6,116.31 6,116.60 50,761.0K
13:11 6,116.68 6,116.93 6,116.27 6,116.86 48,176.6K
13:12 6,116.90 6,116.95 6,116.01 6,116.01 43,966.2K
13:13 6,116.00 6,116.00 6,114.43 6,114.75 60,396.1K
13:14 6,114.55 6,115.76 6,114.22 6,114.22 61,740.4K
13:15 6,114.33 6,116.87 6,114.03 6,116.79 56,688.7K
13:16 6,116.64 6,117.12 6,116.41 6,116.75 49,214.0K
13:17 6,116.72 6,117.15 6,116.72 6,116.75 45,342.6K
13:18 6,116.51 6,116.51 6,113.99 6,114.00 63,150.4K
13:19 6,113.82 6,113.82 6,112.16 6,112.27 66,493.7K
13:20 6,112.02 6,112.02 6,110.19 6,110.49 68,070.5K
13:21 6,110.26 6,110.59 6,110.11 6,110.48 46,188.8K
13:22 6,110.29 6,110.75 6,110.01 6,110.01 52,370.1K
13:23 6,110.01 6,110.76 6,109.77 6,110.76 48,272.4K
13:24 6,110.73 6,110.85 6,110.26 6,110.33 60,963.6K
13:25 6,110.27 6,110.37 6,109.81 6,109.96 49,860.0K
13:26 6,110.05 6,110.33 6,109.64 6,110.17 51,163.8K
13:27 6,109.90 6,111.72 6,109.90 6,111.57 44,455.4K
13:28 6,111.50 6,111.75 6,111.28 6,111.74 44,266.3K
13:29 6,111.77 6,111.78 6,110.48 6,110.90 57,861.4K
13:30 6,110.96 6,110.96 6,109.60 6,109.67 58,713.9K
13:31 6,109.53 6,110.24 6,108.84 6,108.84 52,815.1K
13:32 6,108.98 6,108.98 6,106.54 6,106.99 57,241.4K
13:33 6,107.22 6,108.35 6,107.18 6,108.35 55,771.9K
13:34 6,108.38 6,109.44 6,108.38 6,109.22 46,928.4K
13:35 6,109.43 6,110.78 6,109.34 6,110.33 47,444.2K
13:36 6,109.71 6,111.56 6,109.71 6,111.48 48,808.1K
13:37 6,111.22 6,112.01 6,111.22 6,111.84 48,524.5K
13:38 6,111.77 6,112.58 6,111.58 6,112.58 50,630.5K
13:39 6,112.70 6,113.16 6,112.45 6,113.13 40,085.8K
13:40 6,113.23 6,113.69 6,113.06 6,113.69 52,822.4K
13:41 6,113.65 6,113.73 6,113.42 6,113.45 40,557.5K
13:42 6,113.43 6,114.27 6,113.43 6,114.18 45,558.7K
13:43 6,114.17 6,114.88 6,113.70 6,114.80 39,295.1K
13:44 6,114.92 6,115.70 6,114.60 6,115.70 45,668.0K
13:45 6,115.61 6,115.70 6,115.29 6,115.70 51,449.0K
13:46 6,115.62 6,115.62 6,114.63 6,114.78 43,552.2K
13:47 6,114.75 6,114.88 6,114.20 6,114.33 39,431.2K
13:48 6,114.24 6,114.56 6,113.93 6,114.56 36,554.1K
13:49 6,114.45 6,115.54 6,114.45 6,115.54 37,199.0K
13:50 6,115.56 6,115.69 6,115.11 6,115.20 39,765.0K
13:51 6,115.13 6,115.37 6,114.83 6,115.37 43,222.6K
13:52 6,115.31 6,115.37 6,114.95 6,115.18 39,850.3K
13:53 6,115.11 6,116.31 6,115.11 6,116.31 37,442.3K
13:54 6,116.18 6,116.48 6,115.99 6,116.24 40,008.9K
13:55 6,116.09 6,116.85 6,116.09 6,116.78 39,534.3K
13:56 6,116.84 6,116.90 6,116.45 6,116.90 36,628.3K
13:57 6,116.85 6,116.85 6,116.15 6,116.29 34,074.5K
13:58 6,116.35 6,117.07 6,116.35 6,116.81 36,279.5K
13:59 6,116.60 6,117.19 6,116.43 6,117.15 43,402.4K
14:00 6,117.35 6,118.58 6,117.18 6,118.58 54,110.4K
14:01 6,118.43 6,119.15 6,118.22 6,118.27 50,235.5K
14:02 6,118.35 6,119.12 6,118.19 6,119.12 39,475.6K
14:03 6,119.03 6,120.08 6,118.87 6,120.08 38,957.9K
14:04 6,120.25 6,120.76 6,120.25 6,120.55 38,034.8K
14:05 6,120.52 6,120.83 6,120.22 6,120.49 37,691.9K
14:06 6,120.43 6,121.02 6,120.26 6,121.02 43,547.0K
14:07 6,120.98 6,121.38 6,118.22 6,119.47 61,729.3K
14:08 6,119.39 6,119.60 6,117.32 6,117.61 56,091.7K
14:09 6,117.80 6,118.52 6,117.64 6,118.50 45,283.3K
14:10 6,118.51 6,120.43 6,118.51 6,119.47 43,344.1K
14:11 6,119.37 6,119.57 6,118.76 6,118.76 39,957.5K
14:12 6,118.60 6,118.65 6,116.26 6,117.14 43,037.6K
14:13 6,117.34 6,118.67 6,116.21 6,117.68 45,176.8K
14:14 6,117.78 6,118.20 6,117.73 6,118.06 46,624.3K
14:15 6,118.25 6,120.32 6,118.25 6,119.69 44,813.5K
14:16 6,119.63 6,120.39 6,119.41 6,120.39 48,908.1K
14:17 6,120.56 6,121.91 6,120.56 6,121.91 49,611.7K
14:18 6,121.81 6,122.03 6,121.67 6,122.03 49,338.7K
14:19 6,121.94 6,122.48 6,121.81 6,122.00 46,045.6K
14:20 6,122.00 6,122.00 6,120.79 6,120.79 46,239.5K
14:21 6,120.05 6,121.48 6,117.74 6,118.57 55,218.0K
14:22 6,118.71 6,120.19 6,118.71 6,120.15 49,423.2K
14:23 6,120.06 6,123.05 6,120.06 6,122.64 47,239.9K
14:24 6,122.79 6,122.79 6,121.98 6,122.54 53,976.8K
14:25 6,122.21 6,122.21 6,119.72 6,121.84 47,224.1K
14:26 6,121.73 6,122.95 6,121.68 6,122.11 43,378.7K
14:27 6,122.81 6,123.17 6,122.03 6,122.03 45,091.1K
14:28 6,122.08 6,122.56 6,120.50 6,120.50 57,374.2K
14:29 6,121.02 6,121.83 6,119.80 6,121.55 60,771.9K
14:30 6,121.38 6,122.42 6,121.38 6,122.33 56,898.7K
14:31 6,121.82 6,122.89 6,121.17 6,122.12 59,160.8K
14:32 6,121.60 6,122.67 6,121.51 6,122.67 53,731.5K
14:33 6,122.81 6,123.11 6,119.80 6,120.46 57,945.9K
14:34 6,120.44 6,120.68 6,119.85 6,120.05 53,898.1K
14:35 6,119.74 6,121.31 6,118.59 6,118.59 59,844.6K
14:36 6,118.07 6,119.31 6,118.07 6,118.41 57,291.7K
14:37 6,118.08 6,118.31 6,117.39 6,117.39 62,076.5K
14:38 6,117.57 6,118.61 6,117.07 6,117.07 59,642.7K
14:39 6,116.92 6,118.35 6,115.77 6,117.84 71,961.9K
14:40 6,117.98 6,117.98 6,116.08 6,117.18 83,381.8K
14:41 6,117.37 6,117.37 6,114.75 6,114.88 73,938.5K
14:42 6,114.81 6,115.06 6,114.58 6,115.02 67,622.2K
14:43 6,114.88 6,116.05 6,114.60 6,115.51 68,674.9K
14:44 6,116.49 6,117.08 6,115.86 6,117.08 74,357.7K
14:45 6,117.08 6,118.35 6,115.58 6,118.22 82,356.6K
14:46 6,118.31 6,119.22 6,118.31 6,118.64 77,017.0K
14:47 6,118.65 6,119.57 6,118.65 6,119.25 74,691.7K
14:48 6,119.17 6,119.52 6,118.54 6,118.93 76,212.0K
14:49 6,118.92 6,119.50 6,117.72 6,119.23 89,221.7K
14:50 6,119.56 6,119.56 6,118.56 6,119.05 104,579.1K
14:51 6,119.03 6,119.66 6,118.75 6,119.59 95,558.4K
14:52 6,119.84 6,120.82 6,119.77 6,120.59 98,223.4K
14:53 6,120.59 6,122.36 6,120.59 6,122.36 108,670.2K
14:54 6,122.10 6,122.67 6,121.46 6,122.31 131,388.8K
14:55 6,122.44 6,123.54 6,121.63 6,123.54 138,577.5K
14:56 6,123.39 6,124.28 6,122.70 6,123.97 158,600.6K
14:57 6,124.33 6,124.70 6,124.33 6,124.69 9,716.3K
14:58 6,124.69 6,124.69 6,124.69 6,124.69 0.0K
14:59 6,124.69 6,124.69 6,123.17 6,123.17 255,854.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available