CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,171.56 6,171.56 6,171.56 6,171.56 151,695.1K
09:29 6,171.56 6,171.56 6,171.56 6,171.56 0.0K
09:30 6,171.56 6,171.56 6,151.96 6,151.96 631,086.9K
09:31 6,152.14 6,157.89 6,151.04 6,157.89 366,418.0K
09:32 6,158.03 6,165.61 6,158.03 6,165.61 288,551.2K
09:33 6,165.74 6,174.47 6,165.74 6,174.47 272,144.9K
09:34 6,174.54 6,175.27 6,170.59 6,171.38 215,854.3K
09:35 6,171.33 6,171.94 6,169.11 6,170.82 199,593.4K
09:36 6,171.40 6,174.45 6,171.40 6,171.98 207,253.9K
09:37 6,172.35 6,176.60 6,172.11 6,176.18 197,587.6K
09:38 6,176.30 6,178.66 6,175.54 6,176.45 198,508.8K
09:39 6,176.63 6,182.54 6,176.63 6,182.10 194,896.4K
09:40 6,182.20 6,186.49 6,182.20 6,183.92 182,234.9K
09:41 6,183.76 6,188.65 6,183.15 6,188.65 158,769.2K
09:42 6,189.16 6,191.88 6,187.97 6,189.83 176,491.0K
09:43 6,190.01 6,191.07 6,189.27 6,190.14 137,140.1K
09:44 6,190.46 6,193.41 6,190.12 6,193.41 141,922.2K
09:45 6,193.33 6,196.18 6,193.33 6,195.75 146,573.2K
09:46 6,195.90 6,196.63 6,195.54 6,196.22 141,212.5K
09:47 6,196.22 6,196.45 6,193.88 6,194.13 147,685.4K
09:48 6,194.13 6,194.13 6,190.84 6,191.87 151,835.6K
09:49 6,191.98 6,192.75 6,191.98 6,192.70 112,314.2K
09:50 6,192.03 6,194.40 6,191.42 6,194.40 126,818.4K
09:51 6,194.18 6,194.18 6,187.79 6,188.21 146,298.6K
09:52 6,188.21 6,189.71 6,188.08 6,188.08 105,567.9K
09:53 6,187.96 6,187.96 6,185.33 6,185.50 106,986.9K
09:54 6,185.34 6,186.72 6,185.05 6,186.51 102,822.2K
09:55 6,186.60 6,188.50 6,186.35 6,187.75 105,484.8K
09:56 6,187.99 6,190.00 6,187.76 6,188.83 104,089.2K
09:57 6,189.09 6,189.43 6,183.31 6,183.35 116,851.4K
09:58 6,183.14 6,183.52 6,182.94 6,182.94 94,099.2K
09:59 6,182.93 6,184.89 6,182.84 6,184.74 95,703.6K
10:00 6,184.63 6,187.48 6,183.38 6,187.33 118,633.3K
10:01 6,187.13 6,188.87 6,186.34 6,188.44 116,957.4K
10:02 6,188.23 6,190.08 6,187.63 6,190.08 115,571.0K
10:03 6,189.98 6,190.40 6,188.26 6,189.39 116,071.4K
10:04 6,189.54 6,189.66 6,189.14 6,189.32 98,358.3K
10:05 6,189.10 6,190.26 6,188.92 6,189.08 109,077.3K
10:06 6,188.97 6,188.97 6,186.08 6,186.08 105,136.0K
10:07 6,186.05 6,186.49 6,184.33 6,186.43 103,441.3K
10:08 6,186.20 6,189.59 6,186.20 6,188.69 106,748.4K
10:09 6,188.78 6,190.18 6,187.80 6,190.18 88,982.6K
10:10 6,190.20 6,191.85 6,189.63 6,191.40 93,474.3K
10:11 6,191.50 6,193.18 6,191.19 6,193.18 88,706.8K
10:12 6,193.23 6,195.83 6,193.23 6,195.56 83,603.9K
10:13 6,196.09 6,196.76 6,195.10 6,195.35 83,086.2K
10:14 6,195.32 6,195.52 6,194.78 6,195.03 76,003.2K
10:15 6,194.80 6,195.72 6,192.05 6,192.24 95,950.0K
10:16 6,192.16 6,193.98 6,192.16 6,193.62 70,951.4K
10:17 6,193.37 6,193.37 6,191.97 6,191.97 91,127.2K
10:18 6,191.93 6,193.44 6,191.93 6,193.44 68,965.3K
10:19 6,193.39 6,196.12 6,193.37 6,196.12 77,756.6K
10:20 6,196.07 6,196.67 6,193.84 6,193.84 97,190.0K
10:21 6,193.47 6,194.01 6,193.10 6,193.18 74,361.6K
10:22 6,193.32 6,193.75 6,193.00 6,193.75 63,706.6K
10:23 6,193.87 6,194.71 6,193.44 6,193.44 66,332.3K
10:24 6,193.50 6,193.71 6,191.50 6,191.62 74,241.4K
10:25 6,191.49 6,192.19 6,191.22 6,192.19 61,922.1K
10:26 6,192.21 6,192.21 6,191.65 6,192.08 75,237.5K
10:27 6,191.90 6,192.39 6,191.69 6,191.95 81,749.9K
10:28 6,191.89 6,192.54 6,191.89 6,192.30 76,084.3K
10:29 6,192.10 6,192.10 6,190.71 6,191.19 70,897.7K
10:30 6,191.12 6,192.30 6,191.04 6,192.30 82,221.8K
10:31 6,192.26 6,193.51 6,192.23 6,193.51 68,888.7K
10:32 6,193.22 6,193.63 6,191.48 6,191.52 92,467.4K
10:33 6,191.41 6,192.92 6,191.41 6,192.88 74,978.0K
10:34 6,193.00 6,193.40 6,191.73 6,192.93 70,027.1K
10:35 6,192.93 6,194.40 6,192.79 6,193.63 60,979.4K
10:36 6,193.77 6,193.96 6,192.82 6,192.87 63,671.3K
10:37 6,192.24 6,192.71 6,191.42 6,191.42 66,496.2K
10:38 6,191.44 6,192.52 6,191.40 6,192.32 55,348.1K
10:39 6,192.45 6,198.28 6,192.45 6,198.28 90,342.8K
10:40 6,198.26 6,200.56 6,198.26 6,200.56 95,161.8K
10:41 6,200.62 6,200.62 6,196.52 6,196.56 80,277.4K
10:42 6,196.61 6,196.96 6,193.94 6,193.94 72,827.1K
10:43 6,193.85 6,194.92 6,193.69 6,194.20 61,479.4K
10:44 6,194.12 6,194.12 6,193.21 6,193.40 59,159.5K
10:45 6,193.43 6,193.44 6,191.88 6,191.95 66,923.9K
10:46 6,191.75 6,192.54 6,191.75 6,192.30 62,191.5K
10:47 6,192.47 6,194.95 6,192.17 6,194.59 61,202.2K
10:48 6,194.48 6,195.63 6,194.48 6,195.38 51,576.7K
10:49 6,195.13 6,195.53 6,195.01 6,195.21 56,676.9K
10:50 6,194.92 6,195.19 6,194.66 6,195.15 53,306.5K
10:51 6,195.12 6,196.38 6,195.09 6,196.38 48,304.9K
10:52 6,196.21 6,197.26 6,196.21 6,196.99 52,032.2K
10:53 6,196.87 6,197.83 6,196.87 6,197.46 60,359.7K
10:54 6,197.11 6,197.11 6,195.69 6,196.15 61,009.9K
10:55 6,196.17 6,196.44 6,195.06 6,196.44 59,204.0K
10:56 6,196.59 6,199.39 6,196.59 6,199.39 66,359.1K
10:57 6,199.73 6,202.50 6,199.73 6,200.47 66,943.7K
10:58 6,200.53 6,201.79 6,200.28 6,200.46 48,803.6K
10:59 6,200.50 6,200.61 6,198.47 6,199.22 54,100.4K
11:00 6,199.23 6,200.55 6,199.23 6,200.24 66,183.9K
11:01 6,200.10 6,200.10 6,198.12 6,198.12 64,903.3K
11:02 6,198.29 6,198.29 6,195.46 6,195.46 84,252.6K
11:03 6,195.37 6,197.69 6,195.12 6,197.49 55,033.1K
11:04 6,199.36 6,199.36 6,196.69 6,196.69 48,420.7K
11:05 6,196.59 6,197.72 6,195.90 6,196.35 43,537.9K
11:06 6,196.26 6,197.10 6,196.26 6,196.96 40,710.4K
11:07 6,196.81 6,199.06 6,196.81 6,198.88 64,121.5K
11:08 6,198.74 6,198.83 6,197.47 6,197.72 51,697.2K
11:09 6,197.46 6,197.69 6,197.10 6,197.10 40,936.2K
11:10 6,197.14 6,197.14 6,196.64 6,196.77 46,931.3K
11:11 6,196.65 6,197.57 6,196.53 6,197.40 38,748.4K
11:12 6,197.27 6,199.72 6,197.27 6,199.72 47,824.1K
11:13 6,199.79 6,200.24 6,199.30 6,199.44 46,418.2K
11:14 6,199.33 6,199.33 6,196.77 6,196.77 50,783.1K
11:15 6,196.72 6,197.30 6,196.64 6,197.21 46,776.5K
11:16 6,197.16 6,197.53 6,196.03 6,196.04 51,231.3K
11:17 6,195.89 6,195.89 6,194.75 6,194.75 45,291.5K
11:18 6,194.22 6,194.22 6,192.52 6,192.60 53,482.3K
11:19 6,192.31 6,192.31 6,189.37 6,189.53 62,093.1K
11:20 6,189.64 6,189.64 6,187.82 6,188.07 60,214.9K
11:21 6,188.06 6,189.29 6,188.06 6,189.29 52,371.8K
11:22 6,189.28 6,190.21 6,189.17 6,189.90 43,083.3K
11:23 6,189.72 6,190.72 6,189.66 6,190.72 39,065.2K
11:24 6,190.75 6,193.14 6,190.75 6,193.14 40,161.6K
11:25 6,192.91 6,199.83 6,192.91 6,199.40 61,531.1K
11:26 6,198.93 6,198.93 6,197.55 6,198.20 44,097.3K
11:27 6,198.50 6,198.86 6,197.76 6,197.76 47,146.0K
11:28 6,197.59 6,197.59 6,196.56 6,197.00 36,952.2K
11:29 6,197.05 6,197.05 6,195.86 6,196.79 43,611.5K
11:30 6,196.61 6,197.11 6,196.61 6,197.11 3,469.1K
11:31 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:32 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:33 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:34 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:35 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:36 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:37 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:38 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:39 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:40 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:41 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:42 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:43 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:44 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:45 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:46 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:47 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:48 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:49 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:50 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:51 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:52 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:53 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:54 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:55 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:56 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:57 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:58 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
11:59 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:00 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:01 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:02 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:03 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:04 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:05 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:06 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:07 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:08 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:09 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:10 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:11 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:12 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:13 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:14 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:15 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:16 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:17 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:18 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:19 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:20 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:21 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:22 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:23 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:24 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:25 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:26 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:27 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:28 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:29 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:30 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:31 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:32 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:33 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:34 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:35 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:36 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:37 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:38 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:39 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:40 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:41 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:42 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:43 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:44 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:45 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:46 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:47 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:48 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:49 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:50 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:51 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:52 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:53 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:54 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:55 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:56 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:57 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:58 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
12:59 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
13:00 6,197.11 6,197.87 6,195.14 6,197.38 169,798.0K
13:01 6,197.41 6,197.70 6,195.67 6,195.67 69,663.7K
13:02 6,195.34 6,197.50 6,195.34 6,197.50 51,240.7K
13:03 6,197.60 6,199.23 6,197.60 6,199.23 52,468.5K
13:04 6,199.42 6,200.87 6,199.31 6,199.99 64,677.9K
13:05 6,199.90 6,200.37 6,198.39 6,198.39 63,671.1K
13:06 6,198.24 6,199.94 6,198.06 6,199.86 55,600.4K
13:07 6,200.05 6,201.08 6,199.66 6,201.01 53,677.0K
13:08 6,201.14 6,202.73 6,201.14 6,202.41 56,992.6K
13:09 6,202.28 6,202.30 6,200.67 6,201.07 58,829.0K
13:10 6,200.92 6,200.92 6,198.40 6,198.59 65,206.7K
13:11 6,198.62 6,198.68 6,198.26 6,198.68 50,581.1K
13:12 6,198.75 6,198.75 6,197.22 6,197.78 53,652.8K
13:13 6,197.78 6,197.84 6,196.81 6,197.84 61,779.3K
13:14 6,197.79 6,199.00 6,197.50 6,199.00 61,376.4K
13:15 6,198.95 6,200.20 6,198.95 6,200.20 63,235.6K
13:16 6,200.59 6,201.45 6,200.51 6,200.68 70,498.4K
13:17 6,200.00 6,200.40 6,199.26 6,199.26 65,171.6K
13:18 6,198.86 6,198.86 6,196.84 6,196.97 68,828.0K
13:19 6,196.84 6,197.48 6,196.84 6,197.42 56,961.0K
13:20 6,197.51 6,199.03 6,197.12 6,198.52 55,854.0K
13:21 6,198.50 6,198.64 6,196.15 6,196.15 55,581.0K
13:22 6,196.05 6,196.14 6,194.32 6,194.32 64,156.3K
13:23 6,194.49 6,195.70 6,194.28 6,195.70 65,523.9K
13:24 6,195.54 6,196.63 6,195.54 6,196.38 52,079.9K
13:25 6,196.22 6,196.33 6,193.96 6,193.96 58,967.7K
13:26 6,193.95 6,193.95 6,192.21 6,192.21 65,561.6K
13:27 6,191.88 6,191.94 6,191.05 6,191.18 59,367.8K
13:28 6,191.25 6,191.25 6,189.36 6,189.38 65,650.7K
13:29 6,189.16 6,189.16 6,186.35 6,186.35 80,871.4K
13:30 6,186.14 6,186.42 6,185.45 6,185.89 74,334.3K
13:31 6,185.90 6,186.76 6,184.79 6,184.79 64,163.3K
13:32 6,184.13 6,184.13 6,180.83 6,180.83 93,746.9K
13:33 6,180.56 6,180.56 6,178.26 6,178.26 95,495.8K
13:34 6,178.42 6,181.36 6,178.42 6,181.33 66,388.1K
13:35 6,181.02 6,182.31 6,181.02 6,182.11 57,828.5K
13:36 6,182.00 6,182.53 6,181.33 6,181.54 48,350.8K
13:37 6,181.85 6,182.09 6,181.23 6,182.04 51,875.3K
13:38 6,182.23 6,183.08 6,181.76 6,183.03 55,591.5K
13:39 6,183.23 6,186.00 6,183.23 6,186.00 55,170.3K
13:40 6,185.86 6,185.86 6,183.65 6,183.79 75,426.9K
13:41 6,183.62 6,183.64 6,180.67 6,181.68 61,571.9K
13:42 6,181.62 6,181.62 6,180.15 6,180.18 74,637.4K
13:43 6,180.08 6,180.08 6,175.80 6,175.80 90,829.5K
13:44 6,175.67 6,175.68 6,172.48 6,172.48 106,067.9K
13:45 6,172.32 6,173.39 6,171.85 6,173.18 84,014.3K
13:46 6,173.34 6,175.74 6,173.29 6,175.74 66,233.4K
13:47 6,175.83 6,176.00 6,171.93 6,172.91 62,759.4K
13:48 6,172.72 6,174.97 6,172.72 6,174.97 61,784.9K
13:49 6,175.33 6,179.08 6,175.33 6,179.08 78,211.1K
13:50 6,179.31 6,181.20 6,179.21 6,179.21 76,988.5K
13:51 6,178.79 6,179.84 6,178.31 6,179.79 67,155.3K
13:52 6,179.90 6,180.20 6,178.82 6,178.82 56,769.0K
13:53 6,179.23 6,179.23 6,176.18 6,176.82 65,389.3K
13:54 6,177.07 6,178.07 6,177.00 6,178.07 59,829.2K
13:55 6,178.22 6,179.09 6,178.00 6,178.58 50,967.7K
13:56 6,178.54 6,178.74 6,176.29 6,178.15 51,097.6K
13:57 6,178.51 6,179.60 6,178.31 6,179.40 54,240.0K
13:58 6,179.43 6,179.92 6,179.26 6,179.87 49,891.7K
13:59 6,180.04 6,180.93 6,179.95 6,180.93 48,767.0K
14:00 6,180.81 6,181.49 6,180.52 6,181.07 51,578.4K
14:01 6,180.99 6,181.17 6,177.63 6,178.26 60,420.6K
14:02 6,178.16 6,180.12 6,178.16 6,180.12 55,590.9K
14:03 6,180.10 6,183.44 6,180.10 6,183.44 58,638.1K
14:04 6,183.58 6,184.46 6,183.29 6,184.31 47,782.3K
14:05 6,184.17 6,184.47 6,184.04 6,184.43 46,538.3K
14:06 6,184.70 6,186.95 6,184.70 6,186.89 55,861.9K
14:07 6,186.96 6,187.88 6,186.93 6,187.28 56,880.9K
14:08 6,187.32 6,188.35 6,187.21 6,188.23 51,446.1K
14:09 6,188.36 6,188.36 6,187.59 6,188.05 43,274.7K
14:10 6,187.90 6,188.67 6,187.90 6,188.13 44,280.1K
14:11 6,188.04 6,189.80 6,187.96 6,189.80 57,277.5K
14:12 6,190.23 6,193.50 6,190.23 6,193.49 71,609.0K
14:13 6,193.54 6,193.54 6,191.22 6,191.49 54,319.3K
14:14 6,191.47 6,192.50 6,191.47 6,192.41 52,326.9K
14:15 6,192.25 6,193.57 6,192.25 6,193.54 55,242.7K
14:16 6,193.52 6,193.80 6,193.27 6,193.45 50,216.1K
14:17 6,193.44 6,194.73 6,193.44 6,194.56 43,134.2K
14:18 6,194.30 6,194.56 6,192.82 6,194.10 51,727.1K
14:19 6,193.81 6,194.68 6,193.81 6,194.11 45,501.9K
14:20 6,194.02 6,194.04 6,193.36 6,193.66 46,416.8K
14:21 6,193.55 6,193.78 6,192.64 6,192.84 45,357.8K
14:22 6,192.95 6,192.95 6,190.73 6,191.21 58,695.8K
14:23 6,191.52 6,191.75 6,191.23 6,191.41 51,308.6K
14:24 6,191.55 6,192.21 6,191.55 6,191.94 47,748.1K
14:25 6,191.93 6,192.69 6,191.93 6,192.51 54,614.0K
14:26 6,192.44 6,193.37 6,192.44 6,192.88 57,255.6K
14:27 6,192.88 6,193.09 6,191.29 6,191.56 54,991.5K
14:28 6,191.45 6,191.76 6,190.92 6,190.92 51,820.9K
14:29 6,191.17 6,191.27 6,190.78 6,191.00 51,049.0K
14:30 6,191.12 6,191.77 6,189.85 6,190.48 62,630.9K
14:31 6,190.46 6,190.98 6,190.07 6,190.07 57,333.4K
14:32 6,189.84 6,189.89 6,187.77 6,187.77 68,409.4K
14:33 6,187.90 6,188.93 6,187.90 6,188.85 56,699.9K
14:34 6,188.64 6,189.97 6,188.64 6,189.56 58,447.5K
14:35 6,189.52 6,189.88 6,188.23 6,188.23 57,156.2K
14:36 6,188.65 6,189.06 6,188.54 6,188.84 53,137.6K
14:37 6,188.79 6,189.36 6,188.76 6,189.36 61,853.3K
14:38 6,189.18 6,190.09 6,189.18 6,189.99 61,732.3K
14:39 6,189.96 6,191.80 6,189.95 6,191.80 69,942.2K
14:40 6,191.64 6,191.64 6,190.27 6,190.56 76,590.2K
14:41 6,190.49 6,191.30 6,190.41 6,191.06 71,849.1K
14:42 6,190.92 6,191.59 6,190.92 6,191.42 68,101.6K
14:43 6,191.16 6,191.24 6,189.92 6,190.39 76,858.9K
14:44 6,190.08 6,190.08 6,188.46 6,188.46 88,017.0K
14:45 6,188.91 6,188.91 6,188.14 6,188.26 77,507.6K
14:46 6,188.29 6,188.32 6,186.80 6,186.80 80,259.2K
14:47 6,187.01 6,188.64 6,187.01 6,188.32 82,483.7K
14:48 6,188.26 6,188.67 6,188.14 6,188.57 84,601.8K
14:49 6,188.55 6,188.55 6,186.98 6,187.72 96,646.8K
14:50 6,187.52 6,187.73 6,186.86 6,186.97 111,193.9K
14:51 6,187.07 6,187.27 6,186.73 6,187.21 102,826.2K
14:52 6,187.44 6,187.98 6,187.39 6,187.71 105,118.9K
14:53 6,188.07 6,189.10 6,187.70 6,189.10 117,226.9K
14:54 6,188.55 6,190.03 6,188.55 6,189.51 131,115.9K
14:55 6,189.53 6,190.02 6,188.40 6,189.47 140,158.4K
14:56 6,190.03 6,191.12 6,189.60 6,191.12 166,521.8K
14:57 6,191.41 6,191.41 6,191.34 6,191.40 9,618.8K
14:58 6,191.40 6,191.40 6,191.40 6,191.40 0.0K
14:59 6,191.40 6,192.22 6,191.40 6,192.22 232,611.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available