CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,272.44 6,272.44 6,272.44 6,272.44 226,924.6K
09:29 6,272.44 6,272.44 6,272.44 6,272.44 0.0K
09:30 6,272.44 6,274.19 6,266.63 6,273.53 770,784.5K
09:31 6,273.58 6,273.58 6,264.57 6,270.79 531,682.3K
09:32 6,271.20 6,271.42 6,268.00 6,268.55 423,966.8K
09:33 6,268.55 6,271.45 6,267.06 6,268.67 382,614.0K
09:34 6,268.46 6,271.74 6,268.46 6,269.68 352,858.0K
09:35 6,269.32 6,270.65 6,267.50 6,270.47 314,309.0K
09:36 6,270.79 6,272.59 6,270.79 6,271.95 293,869.0K
09:37 6,271.70 6,271.70 6,268.97 6,271.29 296,748.7K
09:38 6,271.16 6,271.16 6,267.06 6,267.06 288,072.0K
09:39 6,266.95 6,270.20 6,266.95 6,267.25 277,823.9K
09:40 6,266.89 6,267.25 6,262.83 6,263.07 246,742.6K
09:41 6,262.85 6,264.14 6,260.34 6,260.34 259,935.2K
09:42 6,260.38 6,260.99 6,256.53 6,256.53 223,475.5K
09:43 6,256.29 6,256.29 6,254.29 6,255.51 219,140.3K
09:44 6,255.44 6,255.55 6,254.23 6,254.81 190,793.1K
09:45 6,254.70 6,260.10 6,254.70 6,260.10 188,189.2K
09:46 6,260.30 6,267.98 6,260.30 6,267.52 212,547.8K
09:47 6,267.81 6,273.63 6,267.81 6,273.63 218,594.5K
09:48 6,273.43 6,274.39 6,272.36 6,274.33 197,796.1K
09:49 6,274.41 6,281.38 6,274.39 6,281.38 182,327.9K
09:50 6,281.95 6,284.28 6,281.95 6,283.95 199,868.5K
09:51 6,284.33 6,287.17 6,283.97 6,287.17 176,169.7K
09:52 6,287.16 6,287.20 6,285.64 6,286.72 154,521.7K
09:53 6,286.42 6,288.32 6,285.27 6,288.27 142,559.0K
09:54 6,288.48 6,293.49 6,288.48 6,291.27 161,612.3K
09:55 6,291.71 6,293.04 6,290.56 6,292.12 147,801.5K
09:56 6,290.55 6,294.62 6,290.33 6,293.94 152,397.1K
09:57 6,294.06 6,295.46 6,292.68 6,295.46 132,343.8K
09:58 6,295.46 6,295.92 6,289.58 6,289.58 142,471.9K
09:59 6,288.92 6,291.29 6,288.92 6,289.75 130,426.8K
10:00 6,289.62 6,291.21 6,289.23 6,291.11 143,289.9K
10:01 6,291.08 6,293.82 6,289.24 6,290.50 163,385.4K
10:02 6,290.65 6,292.49 6,290.65 6,291.94 129,506.0K
10:03 6,292.08 6,294.27 6,289.86 6,293.24 149,387.8K
10:04 6,293.17 6,293.17 6,287.95 6,288.68 125,517.8K
10:05 6,288.99 6,289.09 6,284.49 6,286.06 124,725.4K
10:06 6,286.07 6,288.01 6,286.07 6,287.57 111,401.5K
10:07 6,287.65 6,288.27 6,287.38 6,288.15 108,696.8K
10:08 6,288.17 6,288.76 6,285.18 6,285.18 113,169.8K
10:09 6,285.14 6,286.96 6,285.04 6,286.96 101,766.4K
10:10 6,287.20 6,289.81 6,287.20 6,289.74 116,095.5K
10:11 6,289.63 6,290.23 6,288.47 6,288.72 90,870.4K
10:12 6,288.88 6,288.92 6,288.61 6,288.69 89,995.7K
10:13 6,288.79 6,288.79 6,286.47 6,286.47 95,969.8K
10:14 6,286.27 6,286.60 6,284.91 6,285.33 96,336.2K
10:15 6,285.36 6,287.63 6,285.36 6,287.63 94,112.3K
10:16 6,287.67 6,287.67 6,284.86 6,284.88 90,283.6K
10:17 6,284.02 6,285.34 6,284.02 6,285.34 98,639.0K
10:18 6,285.00 6,285.28 6,282.88 6,282.88 105,075.8K
10:19 6,283.09 6,283.78 6,282.93 6,282.93 92,602.6K
10:20 6,283.08 6,283.24 6,281.73 6,282.31 101,384.9K
10:21 6,282.47 6,284.71 6,282.47 6,284.62 88,867.9K
10:22 6,284.62 6,286.01 6,284.62 6,285.46 80,973.4K
10:23 6,285.49 6,287.61 6,285.42 6,287.61 81,066.4K
10:24 6,287.57 6,287.57 6,284.57 6,285.80 88,583.1K
10:25 6,285.83 6,286.41 6,282.74 6,282.74 89,622.1K
10:26 6,282.89 6,283.26 6,276.92 6,276.92 117,809.4K
10:27 6,276.94 6,277.42 6,276.29 6,276.40 91,602.4K
10:28 6,276.60 6,276.60 6,275.41 6,275.41 90,062.1K
10:29 6,275.61 6,276.82 6,275.51 6,275.51 80,197.0K
10:30 6,275.43 6,276.79 6,275.36 6,276.53 81,560.6K
10:31 6,276.67 6,279.43 6,276.67 6,279.36 89,013.1K
10:32 6,279.58 6,280.60 6,279.58 6,279.68 83,265.2K
10:33 6,279.09 6,281.02 6,278.13 6,280.67 99,073.4K
10:34 6,280.77 6,282.22 6,280.77 6,281.90 85,324.8K
10:35 6,282.10 6,283.14 6,281.25 6,283.14 74,382.1K
10:36 6,283.45 6,283.62 6,280.15 6,280.15 84,389.7K
10:37 6,280.28 6,282.92 6,280.07 6,282.92 75,742.6K
10:38 6,283.02 6,283.92 6,282.89 6,283.92 73,960.4K
10:39 6,283.84 6,284.78 6,283.84 6,284.13 72,308.9K
10:40 6,282.84 6,282.84 6,279.89 6,279.91 93,316.9K
10:41 6,279.71 6,280.40 6,279.55 6,280.40 65,766.9K
10:42 6,280.44 6,280.44 6,278.82 6,278.98 81,585.1K
10:43 6,279.12 6,279.12 6,277.85 6,278.28 69,937.4K
10:44 6,278.57 6,280.23 6,278.46 6,280.23 75,442.3K
10:45 6,280.20 6,280.57 6,278.93 6,279.14 75,991.3K
10:46 6,279.31 6,279.31 6,274.93 6,274.93 94,415.1K
10:47 6,274.81 6,279.09 6,274.81 6,278.91 80,799.7K
10:48 6,279.20 6,282.65 6,279.14 6,282.65 74,893.8K
10:49 6,282.71 6,283.02 6,282.06 6,282.86 74,327.5K
10:50 6,282.77 6,286.87 6,282.77 6,286.87 79,726.4K
10:51 6,286.85 6,289.95 6,286.85 6,289.95 74,067.6K
10:52 6,290.01 6,291.07 6,289.25 6,291.07 64,303.3K
10:53 6,291.08 6,291.48 6,290.40 6,290.79 60,037.1K
10:54 6,290.78 6,291.51 6,290.54 6,291.51 59,596.7K
10:55 6,291.78 6,293.97 6,291.73 6,293.77 61,863.5K
10:56 6,293.84 6,293.84 6,290.74 6,290.97 77,329.3K
10:57 6,290.99 6,290.99 6,289.32 6,289.32 59,222.9K
10:58 6,289.15 6,291.92 6,289.01 6,291.92 54,777.6K
10:59 6,292.04 6,293.43 6,291.91 6,293.43 64,153.2K
11:00 6,293.32 6,296.77 6,293.30 6,296.30 76,237.6K
11:01 6,295.87 6,295.87 6,295.00 6,295.20 57,810.2K
11:02 6,295.21 6,295.21 6,293.87 6,293.87 57,160.7K
11:03 6,293.89 6,295.83 6,293.89 6,295.54 57,687.3K
11:04 6,295.50 6,296.45 6,295.45 6,296.45 53,939.7K
11:05 6,296.64 6,301.04 6,296.64 6,300.07 65,686.9K
11:06 6,299.76 6,299.76 6,297.80 6,298.44 63,292.4K
11:07 6,298.23 6,298.75 6,298.05 6,298.44 63,609.3K
11:08 6,298.67 6,298.77 6,297.36 6,297.47 67,074.6K
11:09 6,297.45 6,297.45 6,293.26 6,294.63 74,298.8K
11:10 6,294.59 6,295.56 6,294.10 6,295.39 65,512.9K
11:11 6,295.33 6,295.33 6,294.14 6,294.36 53,884.2K
11:12 6,294.36 6,296.91 6,294.20 6,296.91 50,622.7K
11:13 6,297.05 6,299.63 6,296.91 6,297.79 50,799.4K
11:14 6,297.86 6,297.86 6,295.36 6,296.17 60,651.5K
11:15 6,296.42 6,301.31 6,296.42 6,301.31 107,454.9K
11:16 6,301.40 6,303.81 6,301.40 6,302.46 94,163.4K
11:17 6,302.44 6,302.61 6,299.91 6,301.49 58,765.1K
11:18 6,301.64 6,309.56 6,301.64 6,309.56 93,980.3K
11:19 6,309.63 6,310.54 6,307.95 6,307.95 89,164.0K
11:20 6,307.66 6,308.55 6,305.19 6,308.55 57,725.8K
11:21 6,308.85 6,308.85 6,306.31 6,306.52 47,471.1K
11:22 6,306.22 6,307.18 6,305.24 6,306.05 64,018.1K
11:23 6,306.43 6,306.43 6,305.71 6,305.71 44,183.5K
11:24 6,305.81 6,306.07 6,304.22 6,304.57 57,374.4K
11:25 6,304.72 6,305.73 6,302.49 6,303.19 53,436.8K
11:26 6,303.51 6,303.68 6,300.28 6,302.29 69,037.0K
11:27 6,302.35 6,304.07 6,302.24 6,302.46 60,449.8K
11:28 6,302.24 6,305.05 6,302.24 6,304.07 52,131.5K
11:29 6,304.37 6,305.50 6,303.73 6,305.47 59,852.7K
11:30 6,305.53 6,305.64 6,305.53 6,305.64 3,540.2K
11:31 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:32 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:33 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:34 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:35 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:36 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:37 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:38 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:39 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:40 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:41 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:42 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:43 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:44 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:45 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:46 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:47 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:48 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:49 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:50 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:51 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:52 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:53 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:54 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:55 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:56 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:57 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:58 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
11:59 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:00 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:01 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:02 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:03 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:04 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:05 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:06 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:07 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:08 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:09 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:10 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:11 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:12 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:13 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:14 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:15 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:16 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:17 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:18 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:19 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:20 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:21 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:22 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:23 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:24 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:25 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:26 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:27 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:28 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:29 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:30 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:31 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:32 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:33 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:34 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:35 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:36 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:37 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:38 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:39 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:40 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:41 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:42 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:43 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:44 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:45 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:46 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:47 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:48 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:49 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:50 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:51 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:52 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:53 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:54 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:55 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:56 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:57 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:58 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
12:59 6,305.64 6,305.64 6,305.64 6,305.64 0.0K
13:00 6,305.64 6,308.73 6,305.11 6,308.73 257,819.1K
13:01 6,308.90 6,308.90 6,304.61 6,304.61 134,865.1K
13:02 6,304.65 6,304.87 6,301.87 6,303.71 87,758.2K
13:03 6,303.81 6,305.02 6,303.34 6,305.02 91,912.1K
13:04 6,305.10 6,305.63 6,304.44 6,304.89 71,263.8K
13:05 6,304.63 6,308.16 6,304.41 6,308.16 75,305.8K
13:06 6,308.42 6,308.42 6,306.41 6,307.14 77,963.4K
13:07 6,306.15 6,306.15 6,300.70 6,302.05 109,705.6K
13:08 6,302.09 6,303.04 6,301.81 6,302.85 68,377.1K
13:09 6,302.95 6,304.85 6,302.95 6,304.77 71,699.0K
13:10 6,304.88 6,306.16 6,304.30 6,304.40 72,744.8K
13:11 6,304.11 6,304.11 6,301.82 6,302.21 71,628.0K
13:12 6,302.15 6,302.42 6,301.42 6,302.42 85,725.0K
13:13 6,302.34 6,302.40 6,299.14 6,300.84 81,243.4K
13:14 6,301.03 6,301.40 6,297.71 6,297.80 85,553.3K
13:15 6,297.46 6,297.46 6,294.27 6,294.27 97,109.5K
13:16 6,293.96 6,293.96 6,291.27 6,291.27 90,828.8K
13:17 6,291.01 6,291.01 6,286.22 6,286.22 109,978.5K
13:18 6,286.30 6,286.30 6,281.97 6,281.97 129,425.8K
13:19 6,281.88 6,283.59 6,281.51 6,283.54 108,911.3K
13:20 6,283.58 6,284.49 6,283.08 6,284.49 76,403.6K
13:21 6,284.75 6,289.41 6,284.75 6,289.17 88,074.8K
13:22 6,289.22 6,291.20 6,289.10 6,291.20 63,114.4K
13:23 6,291.26 6,291.69 6,290.22 6,290.52 64,597.5K
13:24 6,290.48 6,291.99 6,290.25 6,291.94 56,589.1K
13:25 6,291.86 6,292.88 6,291.86 6,292.48 55,108.7K
13:26 6,292.47 6,293.37 6,292.47 6,292.79 54,397.4K
13:27 6,292.89 6,292.89 6,288.84 6,290.52 68,408.2K
13:28 6,290.71 6,290.71 6,290.03 6,290.03 60,786.0K
13:29 6,289.87 6,290.69 6,289.87 6,290.63 60,817.4K
13:30 6,290.68 6,290.68 6,287.41 6,287.41 68,850.0K
13:31 6,287.10 6,287.37 6,283.77 6,284.10 75,924.9K
13:32 6,284.10 6,286.95 6,283.93 6,286.73 67,020.0K
13:33 6,286.91 6,287.59 6,286.89 6,287.25 62,255.9K
13:34 6,287.38 6,287.39 6,285.74 6,286.00 64,764.9K
13:35 6,286.13 6,287.19 6,285.85 6,286.31 59,281.4K
13:36 6,286.34 6,286.34 6,283.91 6,284.02 66,616.6K
13:37 6,283.95 6,284.10 6,283.17 6,284.10 61,274.6K
13:38 6,283.91 6,284.10 6,282.12 6,282.12 57,281.3K
13:39 6,282.10 6,282.10 6,276.25 6,276.60 108,270.8K
13:40 6,276.88 6,280.75 6,276.88 6,278.12 78,811.1K
13:41 6,278.21 6,278.21 6,276.20 6,276.20 73,764.8K
13:42 6,276.29 6,276.98 6,274.52 6,275.36 86,664.4K
13:43 6,275.05 6,275.49 6,272.44 6,272.44 79,379.2K
13:44 6,272.39 6,272.39 6,270.07 6,270.07 88,382.0K
13:45 6,270.04 6,271.61 6,269.86 6,269.99 77,237.9K
13:46 6,269.93 6,269.93 6,265.22 6,265.22 102,304.1K
13:47 6,265.34 6,267.28 6,264.67 6,267.04 79,085.6K
13:48 6,267.11 6,267.11 6,265.61 6,265.61 60,992.9K
13:49 6,265.61 6,265.85 6,264.98 6,265.83 72,869.4K
13:50 6,265.70 6,266.30 6,265.02 6,265.24 92,863.3K
13:51 6,265.03 6,265.03 6,260.68 6,260.68 112,780.5K
13:52 6,260.38 6,260.38 6,258.95 6,258.95 109,973.5K
13:53 6,258.69 6,259.35 6,257.86 6,258.13 88,909.8K
13:54 6,257.76 6,260.19 6,256.62 6,256.62 105,340.9K
13:55 6,256.19 6,256.19 6,253.12 6,254.05 124,314.3K
13:56 6,253.99 6,255.30 6,252.52 6,253.18 109,663.5K
13:57 6,253.33 6,253.33 6,251.31 6,251.40 116,752.7K
13:58 6,251.41 6,256.39 6,251.06 6,255.92 128,252.8K
13:59 6,256.22 6,257.37 6,255.80 6,255.88 103,222.6K
14:00 6,255.76 6,255.76 6,252.07 6,252.07 108,878.3K
14:01 6,251.71 6,253.30 6,250.07 6,253.06 112,000.0K
14:02 6,252.58 6,258.06 6,251.52 6,257.52 114,063.3K
14:03 6,257.36 6,257.67 6,256.23 6,256.34 79,604.8K
14:04 6,256.55 6,256.55 6,255.28 6,255.28 61,869.4K
14:05 6,255.04 6,257.03 6,254.95 6,255.78 70,002.7K
14:06 6,255.51 6,255.79 6,250.94 6,250.95 101,319.6K
14:07 6,250.78 6,250.78 6,245.05 6,245.05 118,992.2K
14:08 6,245.00 6,251.98 6,244.78 6,251.01 97,231.9K
14:09 6,251.09 6,255.57 6,251.05 6,255.25 68,911.3K
14:10 6,254.84 6,260.91 6,254.47 6,260.55 110,991.0K
14:11 6,261.20 6,262.46 6,261.20 6,262.44 62,442.3K
14:12 6,262.16 6,262.94 6,261.85 6,261.85 58,391.0K
14:13 6,261.95 6,263.85 6,261.91 6,263.26 51,021.4K
14:14 6,263.30 6,267.97 6,263.30 6,267.97 68,689.3K
14:15 6,268.38 6,271.46 6,268.38 6,271.46 64,327.8K
14:16 6,271.60 6,273.35 6,271.60 6,272.96 71,363.5K
14:17 6,272.91 6,273.07 6,272.12 6,272.12 59,952.5K
14:18 6,272.15 6,272.41 6,270.97 6,270.97 51,851.1K
14:19 6,271.08 6,272.19 6,270.59 6,270.59 47,247.2K
14:20 6,270.38 6,271.26 6,267.88 6,268.44 53,340.8K
14:21 6,268.51 6,269.48 6,268.08 6,269.13 74,602.2K
14:22 6,269.29 6,269.29 6,268.05 6,268.14 49,943.8K
14:23 6,268.25 6,268.36 6,267.50 6,267.62 49,008.2K
14:24 6,267.67 6,267.68 6,266.56 6,267.35 48,680.2K
14:25 6,267.32 6,268.58 6,266.75 6,266.76 49,034.1K
14:26 6,266.65 6,266.65 6,265.26 6,265.44 55,012.6K
14:27 6,265.53 6,265.53 6,264.03 6,264.60 49,699.0K
14:28 6,264.64 6,264.64 6,263.56 6,263.64 53,370.9K
14:29 6,263.43 6,263.59 6,262.51 6,262.55 58,477.2K
14:30 6,262.62 6,263.02 6,259.21 6,259.21 75,485.8K
14:31 6,259.20 6,259.20 6,257.89 6,259.01 78,112.7K
14:32 6,259.04 6,259.48 6,258.83 6,259.02 55,505.0K
14:33 6,258.80 6,258.80 6,257.66 6,257.66 58,249.4K
14:34 6,257.87 6,257.87 6,256.13 6,256.16 67,914.8K
14:35 6,256.18 6,257.75 6,255.60 6,257.69 66,449.8K
14:36 6,257.71 6,258.33 6,257.18 6,258.33 58,679.1K
14:37 6,258.60 6,258.60 6,257.10 6,257.25 66,285.1K
14:38 6,257.17 6,257.28 6,256.19 6,256.19 62,767.8K
14:39 6,256.53 6,257.19 6,252.47 6,252.47 88,661.7K
14:40 6,252.21 6,252.21 6,250.31 6,250.31 100,747.2K
14:41 6,250.38 6,252.17 6,249.46 6,251.88 94,466.6K
14:42 6,251.81 6,251.94 6,250.65 6,251.69 90,062.0K
14:43 6,251.71 6,254.00 6,250.23 6,253.77 113,163.6K
14:44 6,253.95 6,255.79 6,253.22 6,253.55 92,364.3K
14:45 6,253.44 6,253.73 6,252.96 6,253.53 84,523.6K
14:46 6,253.48 6,253.81 6,252.88 6,252.88 83,928.2K
14:47 6,253.12 6,253.12 6,252.15 6,252.23 94,162.8K
14:48 6,252.28 6,252.32 6,251.65 6,251.65 87,336.2K
14:49 6,251.59 6,252.04 6,250.56 6,250.56 97,168.9K
14:50 6,250.61 6,251.23 6,249.47 6,249.47 124,861.7K
14:51 6,249.28 6,250.90 6,249.28 6,250.90 115,568.6K
14:52 6,250.59 6,250.82 6,248.96 6,249.08 116,889.7K
14:53 6,248.97 6,249.79 6,248.82 6,249.35 131,702.0K
14:54 6,249.07 6,249.69 6,248.46 6,248.46 151,072.5K
14:55 6,248.46 6,248.46 6,247.43 6,247.84 167,902.8K
14:56 6,248.22 6,248.35 6,247.33 6,247.75 187,696.8K
14:57 6,247.98 6,247.98 6,247.79 6,247.83 12,261.6K
14:58 6,247.83 6,247.83 6,247.83 6,247.83 0.0K
14:59 6,247.83 6,247.83 6,247.78 6,247.79 287,164.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available