CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,297.08 6,297.08 6,297.08 6,297.08 258,869.6K
09:29 6,297.08 6,297.08 6,297.08 6,297.08 0.0K
09:30 6,297.08 6,304.92 6,292.51 6,299.18 917,974.3K
09:31 6,298.98 6,300.32 6,295.95 6,296.05 573,185.1K
09:32 6,296.68 6,298.26 6,293.65 6,298.26 440,197.2K
09:33 6,298.11 6,308.19 6,298.11 6,307.43 360,602.7K
09:34 6,307.72 6,307.79 6,306.09 6,306.60 305,174.7K
09:35 6,306.74 6,306.74 6,298.06 6,299.06 314,600.7K
09:36 6,299.70 6,310.13 6,299.70 6,310.13 279,566.6K
09:37 6,310.37 6,314.46 6,306.92 6,314.46 274,416.1K
09:38 6,314.43 6,321.28 6,314.43 6,319.93 266,847.7K
09:39 6,320.05 6,320.35 6,317.02 6,317.07 254,149.4K
09:40 6,316.77 6,316.77 6,313.45 6,313.45 228,428.8K
09:41 6,313.19 6,316.09 6,312.92 6,314.60 227,677.2K
09:42 6,315.14 6,315.14 6,312.46 6,312.46 233,269.0K
09:43 6,312.20 6,312.20 6,302.91 6,302.91 236,235.9K
09:44 6,302.81 6,305.19 6,302.16 6,305.19 198,048.5K
09:45 6,305.18 6,305.57 6,303.08 6,305.51 205,783.0K
09:46 6,305.90 6,309.79 6,305.79 6,309.57 184,342.2K
09:47 6,309.53 6,314.56 6,309.53 6,314.46 186,034.5K
09:48 6,314.11 6,314.11 6,310.76 6,310.76 168,542.8K
09:49 6,309.95 6,312.73 6,309.82 6,312.73 145,106.0K
09:50 6,312.80 6,314.18 6,312.30 6,313.41 153,256.5K
09:51 6,313.89 6,315.59 6,313.89 6,315.34 150,519.9K
09:52 6,315.58 6,317.82 6,315.58 6,317.82 142,089.2K
09:53 6,318.33 6,318.33 6,315.14 6,318.05 140,312.3K
09:54 6,317.97 6,319.98 6,317.97 6,319.98 127,409.3K
09:55 6,319.78 6,319.78 6,317.70 6,318.76 140,788.7K
09:56 6,318.93 6,324.85 6,318.82 6,324.85 138,027.3K
09:57 6,324.84 6,326.58 6,324.63 6,326.58 130,567.6K
09:58 6,326.54 6,326.54 6,324.88 6,325.10 127,516.0K
09:59 6,325.05 6,326.66 6,325.05 6,325.98 139,540.2K
10:00 6,325.75 6,326.97 6,324.06 6,324.68 150,643.1K
10:01 6,324.47 6,326.62 6,322.38 6,322.38 144,665.5K
10:02 6,321.83 6,322.15 6,313.55 6,313.55 163,583.2K
10:03 6,313.55 6,314.34 6,312.98 6,314.10 145,568.0K
10:04 6,314.20 6,314.95 6,313.25 6,314.95 110,993.3K
10:05 6,314.98 6,318.98 6,314.98 6,318.09 126,522.3K
10:06 6,318.35 6,322.17 6,318.35 6,321.78 113,934.9K
10:07 6,321.70 6,321.82 6,319.95 6,321.82 109,897.6K
10:08 6,321.71 6,321.71 6,315.90 6,317.57 110,217.2K
10:09 6,317.76 6,319.20 6,317.56 6,319.11 89,631.5K
10:10 6,319.05 6,321.65 6,318.83 6,321.65 110,170.8K
10:11 6,321.75 6,324.37 6,321.75 6,324.37 102,003.2K
10:12 6,324.55 6,327.55 6,324.55 6,327.42 114,669.5K
10:13 6,327.31 6,327.31 6,325.53 6,325.70 101,730.7K
10:14 6,325.84 6,325.84 6,322.94 6,324.12 88,347.6K
10:15 6,324.30 6,326.90 6,324.13 6,326.80 110,792.6K
10:16 6,326.93 6,327.77 6,326.65 6,327.77 104,305.3K
10:17 6,327.67 6,327.73 6,326.94 6,327.62 96,931.4K
10:18 6,327.60 6,327.60 6,324.43 6,325.00 93,240.0K
10:19 6,324.32 6,327.38 6,324.32 6,327.35 88,814.2K
10:20 6,327.31 6,329.38 6,326.56 6,327.67 99,377.3K
10:21 6,327.56 6,327.56 6,324.75 6,325.19 81,865.5K
10:22 6,323.89 6,325.51 6,322.16 6,325.51 105,283.7K
10:23 6,325.50 6,327.00 6,325.24 6,326.10 91,399.6K
10:24 6,325.97 6,328.48 6,325.97 6,328.48 92,960.4K
10:25 6,328.63 6,328.63 6,327.22 6,328.44 83,859.4K
10:26 6,328.59 6,331.01 6,328.54 6,330.91 81,243.7K
10:27 6,330.94 6,331.00 6,329.48 6,330.38 76,847.1K
10:28 6,330.16 6,332.63 6,330.16 6,332.25 84,745.8K
10:29 6,332.35 6,332.40 6,331.21 6,331.39 81,307.4K
10:30 6,331.58 6,332.15 6,329.88 6,330.20 106,349.3K
10:31 6,330.17 6,330.33 6,327.98 6,330.13 92,652.0K
10:32 6,330.08 6,331.40 6,330.08 6,331.12 81,322.8K
10:33 6,331.13 6,332.16 6,330.59 6,332.16 73,767.8K
10:34 6,332.08 6,332.83 6,331.42 6,331.42 79,687.1K
10:35 6,331.37 6,331.37 6,325.10 6,328.24 116,984.2K
10:36 6,328.46 6,329.71 6,328.44 6,328.75 79,505.8K
10:37 6,328.91 6,329.27 6,328.25 6,328.25 77,831.1K
10:38 6,328.11 6,328.11 6,324.42 6,324.42 78,908.4K
10:39 6,325.21 6,328.69 6,325.21 6,328.69 73,777.9K
10:40 6,328.70 6,329.07 6,327.40 6,328.83 76,982.9K
10:41 6,328.97 6,329.91 6,328.73 6,329.91 65,689.8K
10:42 6,329.86 6,330.69 6,329.37 6,330.67 67,197.0K
10:43 6,330.93 6,332.27 6,330.75 6,332.27 64,775.9K
10:44 6,332.35 6,334.89 6,332.35 6,334.74 81,056.6K
10:45 6,335.09 6,336.21 6,333.26 6,334.83 80,822.3K
10:46 6,334.64 6,334.80 6,333.65 6,334.01 69,412.7K
10:47 6,333.88 6,335.10 6,331.81 6,331.81 65,922.8K
10:48 6,331.08 6,331.08 6,329.16 6,330.34 90,434.0K
10:49 6,330.48 6,330.48 6,326.97 6,329.30 70,446.2K
10:50 6,327.79 6,327.87 6,322.51 6,323.77 112,439.6K
10:51 6,323.78 6,327.46 6,323.74 6,327.11 67,283.2K
10:52 6,327.18 6,328.87 6,327.18 6,328.52 65,895.4K
10:53 6,328.42 6,328.42 6,324.28 6,324.63 64,514.7K
10:54 6,325.21 6,325.49 6,322.82 6,325.39 54,732.0K
10:55 6,325.49 6,326.97 6,325.49 6,326.48 56,673.9K
10:56 6,326.40 6,327.41 6,326.18 6,327.22 55,648.4K
10:57 6,327.27 6,329.04 6,327.27 6,329.04 67,651.3K
10:58 6,328.87 6,328.87 6,327.46 6,328.46 59,375.2K
10:59 6,328.37 6,328.54 6,327.13 6,327.72 60,905.6K
11:00 6,327.64 6,328.75 6,327.49 6,328.30 56,087.6K
11:01 6,328.18 6,328.18 6,323.82 6,324.65 67,607.8K
11:02 6,323.52 6,326.02 6,323.08 6,326.02 62,491.3K
11:03 6,325.95 6,326.19 6,324.89 6,325.01 54,669.6K
11:04 6,325.14 6,325.15 6,321.53 6,322.86 70,429.0K
11:05 6,322.83 6,326.10 6,322.83 6,326.10 68,970.9K
11:06 6,326.00 6,326.56 6,325.87 6,326.26 49,326.2K
11:07 6,326.49 6,326.53 6,323.68 6,324.85 50,941.5K
11:08 6,324.66 6,324.66 6,316.57 6,316.57 119,807.3K
11:09 6,316.62 6,318.82 6,316.62 6,318.24 62,800.5K
11:10 6,318.15 6,321.69 6,318.15 6,321.25 57,095.4K
11:11 6,321.20 6,323.76 6,321.20 6,322.81 57,611.3K
11:12 6,321.21 6,322.15 6,319.74 6,322.15 59,050.0K
11:13 6,322.10 6,323.04 6,322.10 6,322.93 48,594.5K
11:14 6,323.02 6,323.02 6,320.06 6,321.70 49,352.7K
11:15 6,321.81 6,324.20 6,321.81 6,324.20 49,858.6K
11:16 6,324.14 6,324.89 6,321.63 6,324.89 49,816.2K
11:17 6,324.83 6,325.61 6,322.55 6,323.73 54,038.7K
11:18 6,323.56 6,323.83 6,321.69 6,323.62 43,599.2K
11:19 6,323.76 6,323.76 6,319.31 6,321.14 50,683.2K
11:20 6,321.42 6,325.60 6,321.42 6,325.60 45,200.5K
11:21 6,325.75 6,328.09 6,325.75 6,328.01 45,519.2K
11:22 6,327.75 6,329.47 6,326.70 6,329.47 42,489.9K
11:23 6,329.76 6,330.61 6,329.04 6,329.04 40,640.3K
11:24 6,329.67 6,330.84 6,328.91 6,329.69 42,519.2K
11:25 6,330.09 6,331.63 6,330.09 6,331.50 40,579.8K
11:26 6,331.93 6,332.62 6,331.93 6,332.23 42,120.1K
11:27 6,331.80 6,331.80 6,328.19 6,331.37 48,150.5K
11:28 6,331.36 6,332.73 6,331.10 6,332.73 47,235.1K
11:29 6,332.60 6,332.88 6,330.56 6,332.58 52,736.3K
11:30 6,332.68 6,332.88 6,332.68 6,332.88 4,007.5K
11:31 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:32 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:33 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:34 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:35 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:36 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:37 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:38 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:39 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:40 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:41 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:42 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:43 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:44 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:45 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:46 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:47 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:48 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:49 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:50 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:51 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:52 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:53 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:54 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:55 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:56 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:57 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:58 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
11:59 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:00 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:01 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:02 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:03 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:04 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:05 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:06 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:07 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:08 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:09 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:10 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:11 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:12 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:13 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:14 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:15 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:16 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:17 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:18 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:19 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:20 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:21 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:22 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:23 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:24 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:25 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:26 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:27 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:28 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:29 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:30 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:31 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:32 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:33 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:34 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:35 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:36 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:37 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:38 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:39 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:40 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:41 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:42 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:43 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:44 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:45 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:46 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:47 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:48 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:49 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:50 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:51 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:52 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:53 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:54 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:55 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:56 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:57 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:58 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
12:59 6,332.88 6,332.88 6,332.88 6,332.88 0.0K
13:00 6,332.88 6,334.40 6,327.97 6,333.05 200,951.2K
13:01 6,333.23 6,334.89 6,330.17 6,330.32 91,475.4K
13:02 6,330.24 6,331.00 6,326.61 6,330.63 93,169.2K
13:03 6,330.51 6,330.97 6,327.42 6,330.97 69,860.7K
13:04 6,331.04 6,331.04 6,327.56 6,328.44 61,765.1K
13:05 6,328.62 6,331.80 6,328.62 6,331.60 59,297.9K
13:06 6,331.70 6,334.75 6,331.70 6,334.75 67,439.2K
13:07 6,334.64 6,334.64 6,331.36 6,334.51 64,991.4K
13:08 6,334.56 6,335.45 6,332.41 6,335.11 63,908.0K
13:09 6,335.29 6,336.58 6,334.90 6,336.58 67,032.8K
13:10 6,336.58 6,339.25 6,336.58 6,339.08 65,247.5K
13:11 6,339.08 6,339.60 6,336.55 6,338.29 69,276.1K
13:12 6,338.52 6,338.91 6,338.10 6,338.91 57,000.5K
13:13 6,338.94 6,339.06 6,335.47 6,337.35 68,359.7K
13:14 6,337.50 6,338.47 6,337.16 6,337.55 61,270.3K
13:15 6,337.71 6,337.76 6,335.73 6,336.84 87,487.7K
13:16 6,336.93 6,337.98 6,336.93 6,337.63 61,949.2K
13:17 6,337.86 6,340.14 6,337.86 6,340.14 64,179.9K
13:18 6,340.12 6,343.15 6,340.12 6,343.15 76,926.7K
13:19 6,343.17 6,345.18 6,343.17 6,345.04 88,426.0K
13:20 6,345.29 6,345.29 6,344.76 6,345.20 73,440.0K
13:21 6,345.27 6,348.30 6,345.18 6,348.30 78,344.2K
13:22 6,348.29 6,348.93 6,346.76 6,346.76 72,567.9K
13:23 6,346.78 6,346.78 6,345.87 6,346.65 76,990.4K
13:24 6,346.84 6,350.02 6,346.84 6,349.74 110,502.6K
13:25 6,349.66 6,350.71 6,349.42 6,350.71 77,311.0K
13:26 6,351.01 6,351.33 6,350.61 6,351.07 85,194.8K
13:27 6,351.06 6,351.53 6,350.84 6,350.84 70,850.2K
13:28 6,350.78 6,350.78 6,349.25 6,349.25 66,727.7K
13:29 6,349.13 6,350.15 6,349.13 6,350.14 58,051.4K
13:30 6,350.10 6,350.14 6,348.83 6,348.83 75,123.4K
13:31 6,348.75 6,348.75 6,346.33 6,346.65 74,553.4K
13:32 6,346.67 6,347.81 6,346.67 6,347.81 62,927.7K
13:33 6,347.56 6,349.15 6,347.56 6,349.09 59,519.6K
13:34 6,349.10 6,349.10 6,345.52 6,345.51 73,875.8K
13:35 6,345.29 6,347.80 6,345.29 6,347.53 61,579.2K
13:36 6,347.59 6,348.63 6,347.53 6,348.56 52,108.0K
13:37 6,348.50 6,348.71 6,348.29 6,348.71 62,461.0K
13:38 6,348.75 6,349.04 6,344.88 6,344.88 64,997.0K
13:39 6,345.31 6,345.32 6,344.26 6,344.32 63,198.2K
13:40 6,344.11 6,344.79 6,343.38 6,344.56 60,941.1K
13:41 6,344.52 6,345.42 6,344.36 6,345.24 61,555.3K
13:42 6,345.16 6,345.16 6,341.10 6,341.10 75,946.5K
13:43 6,341.22 6,341.22 6,333.37 6,334.45 128,077.4K
13:44 6,334.80 6,337.46 6,334.80 6,337.46 66,189.5K
13:45 6,337.35 6,337.35 6,335.47 6,336.75 58,288.6K
13:46 6,336.79 6,336.81 6,333.74 6,336.81 64,102.3K
13:47 6,336.77 6,338.60 6,336.77 6,338.24 54,447.6K
13:48 6,338.42 6,338.42 6,335.25 6,335.70 58,887.9K
13:49 6,335.52 6,337.05 6,335.52 6,337.05 49,508.4K
13:50 6,336.91 6,336.92 6,332.49 6,332.83 81,192.0K
13:51 6,332.96 6,333.17 6,329.04 6,329.05 88,111.4K
13:52 6,328.60 6,334.46 6,328.60 6,334.18 69,404.2K
13:53 6,334.50 6,335.80 6,334.42 6,335.60 60,513.8K
13:54 6,335.71 6,336.01 6,332.62 6,335.26 62,059.0K
13:55 6,335.20 6,336.29 6,335.20 6,336.29 51,304.9K
13:56 6,336.33 6,336.72 6,335.72 6,336.19 53,097.7K
13:57 6,336.19 6,337.41 6,336.08 6,336.85 51,409.6K
13:58 6,336.88 6,336.88 6,334.62 6,336.34 57,598.2K
13:59 6,336.29 6,337.09 6,336.03 6,336.71 59,916.7K
14:00 6,336.95 6,337.85 6,336.49 6,337.85 59,207.6K
14:01 6,337.93 6,339.57 6,337.93 6,339.35 57,694.3K
14:02 6,339.20 6,340.67 6,339.17 6,340.67 54,698.8K
14:03 6,340.52 6,342.68 6,340.52 6,342.11 54,572.2K
14:04 6,342.09 6,343.38 6,342.09 6,343.38 47,449.3K
14:05 6,343.41 6,345.69 6,343.41 6,345.68 65,683.1K
14:06 6,345.91 6,346.69 6,345.62 6,345.71 60,629.9K
14:07 6,345.95 6,345.95 6,343.46 6,344.42 53,767.0K
14:08 6,344.37 6,344.81 6,344.03 6,344.68 47,827.4K
14:09 6,344.92 6,346.00 6,344.92 6,345.83 59,962.5K
14:10 6,345.89 6,346.16 6,342.95 6,343.77 59,409.3K
14:11 6,343.88 6,345.46 6,343.84 6,345.46 50,226.3K
14:12 6,345.51 6,345.51 6,344.89 6,345.23 46,426.0K
14:13 6,345.26 6,345.74 6,344.97 6,345.68 55,565.7K
14:14 6,345.50 6,345.74 6,341.76 6,344.00 67,916.0K
14:15 6,343.99 6,344.06 6,343.46 6,343.97 53,300.5K
14:16 6,344.05 6,345.82 6,344.05 6,345.69 55,065.9K
14:17 6,345.79 6,345.94 6,343.24 6,343.24 63,994.8K
14:18 6,343.11 6,343.35 6,340.46 6,341.12 67,192.2K
14:19 6,341.25 6,343.29 6,341.25 6,343.29 54,391.1K
14:20 6,343.28 6,344.59 6,343.02 6,343.60 56,223.5K
14:21 6,343.08 6,343.17 6,341.49 6,343.17 61,134.3K
14:22 6,342.89 6,343.49 6,342.27 6,343.49 50,499.5K
14:23 6,343.34 6,343.48 6,341.42 6,342.25 62,335.6K
14:24 6,342.33 6,342.75 6,341.93 6,342.75 59,802.0K
14:25 6,342.71 6,342.71 6,339.44 6,340.99 75,108.7K
14:26 6,341.16 6,343.25 6,341.16 6,343.25 50,728.5K
14:27 6,343.25 6,344.00 6,343.14 6,343.98 49,561.0K
14:28 6,344.03 6,345.94 6,344.01 6,345.94 55,191.1K
14:29 6,345.80 6,347.80 6,345.80 6,347.79 71,942.5K
14:30 6,347.85 6,349.80 6,346.55 6,349.80 74,928.4K
14:31 6,349.85 6,350.07 6,347.81 6,348.17 74,356.6K
14:32 6,348.29 6,348.38 6,347.30 6,348.15 62,710.4K
14:33 6,347.94 6,350.79 6,347.94 6,350.10 62,343.7K
14:34 6,350.01 6,350.36 6,349.32 6,350.04 58,634.3K
14:35 6,350.18 6,350.72 6,349.25 6,350.59 60,106.2K
14:36 6,350.57 6,350.57 6,349.07 6,349.99 60,362.3K
14:37 6,349.70 6,351.51 6,349.55 6,351.09 61,936.6K
14:38 6,350.98 6,353.65 6,350.98 6,353.65 68,009.3K
14:39 6,353.30 6,354.10 6,352.46 6,353.78 78,282.6K
14:40 6,354.50 6,355.37 6,353.48 6,354.94 92,832.8K
14:41 6,354.31 6,354.66 6,353.41 6,354.62 83,959.3K
14:42 6,355.11 6,355.59 6,354.86 6,355.35 82,650.3K
14:43 6,355.10 6,355.33 6,354.17 6,354.27 84,514.6K
14:44 6,352.87 6,354.66 6,352.87 6,354.66 83,103.7K
14:45 6,354.67 6,354.67 6,352.27 6,352.27 102,514.1K
14:46 6,352.70 6,353.45 6,352.61 6,353.39 91,474.7K
14:47 6,353.38 6,354.19 6,352.72 6,353.84 98,142.1K
14:48 6,353.85 6,353.85 6,351.11 6,352.36 108,671.1K
14:49 6,352.73 6,353.98 6,352.44 6,353.59 105,918.7K
14:50 6,353.59 6,354.61 6,353.25 6,354.61 131,751.9K
14:51 6,354.36 6,355.35 6,354.34 6,355.35 122,829.8K
14:52 6,355.17 6,355.17 6,353.65 6,354.61 132,353.2K
14:53 6,354.41 6,355.78 6,354.41 6,355.78 136,677.8K
14:54 6,355.59 6,355.95 6,354.27 6,355.29 163,118.3K
14:55 6,354.61 6,356.43 6,354.19 6,356.43 178,319.5K
14:56 6,356.33 6,358.03 6,356.33 6,358.03 198,466.0K
14:57 6,357.84 6,357.93 6,357.81 6,357.93 12,715.9K
14:58 6,357.93 6,357.93 6,357.93 6,357.93 0.0K
14:59 6,357.93 6,357.93 6,356.18 6,356.18 362,909.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available