CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,305.05 6,305.05 6,305.05 6,305.05 216,336.0K
09:29 6,305.05 6,305.05 6,305.05 6,305.05 0.0K
09:30 6,305.05 6,310.46 6,304.55 6,309.06 822,847.9K
09:31 6,309.79 6,314.93 6,309.79 6,313.25 568,900.8K
09:32 6,313.94 6,319.77 6,313.94 6,316.58 390,874.5K
09:33 6,316.82 6,319.41 6,316.82 6,318.78 332,981.7K
09:34 6,318.94 6,324.25 6,318.94 6,322.11 313,131.5K
09:35 6,322.05 6,323.77 6,315.38 6,323.77 331,031.0K
09:36 6,323.92 6,326.80 6,323.84 6,323.84 265,598.2K
09:37 6,323.53 6,323.53 6,319.96 6,322.06 280,174.7K
09:38 6,321.87 6,321.87 6,319.42 6,319.42 217,062.2K
09:39 6,318.86 6,320.14 6,318.43 6,319.45 228,732.5K
09:40 6,319.17 6,319.17 6,315.25 6,316.85 237,807.8K
09:41 6,317.02 6,317.02 6,314.37 6,315.52 207,043.1K
09:42 6,315.67 6,316.09 6,314.44 6,314.51 186,441.4K
09:43 6,314.73 6,316.52 6,314.41 6,315.19 196,338.0K
09:44 6,315.19 6,315.19 6,311.84 6,311.84 171,209.0K
09:45 6,311.66 6,311.66 6,304.33 6,304.76 212,406.5K
09:46 6,304.61 6,305.74 6,304.04 6,304.12 177,900.1K
09:47 6,303.86 6,308.32 6,303.86 6,308.32 161,049.4K
09:48 6,308.18 6,311.49 6,307.89 6,311.49 169,716.2K
09:49 6,311.44 6,319.03 6,311.40 6,318.89 187,670.4K
09:50 6,318.98 6,321.35 6,318.51 6,320.97 151,203.0K
09:51 6,321.18 6,324.16 6,320.62 6,324.16 147,774.2K
09:52 6,324.06 6,324.36 6,322.52 6,323.76 130,244.1K
09:53 6,323.60 6,325.41 6,323.03 6,323.50 135,202.5K
09:54 6,323.45 6,323.76 6,319.97 6,319.97 141,192.2K
09:55 6,319.12 6,319.12 6,316.99 6,318.23 144,553.0K
09:56 6,318.40 6,320.77 6,318.40 6,318.90 131,898.2K
09:57 6,318.78 6,318.78 6,315.11 6,315.91 142,783.5K
09:58 6,315.91 6,315.91 6,312.82 6,312.82 127,746.5K
09:59 6,312.53 6,312.53 6,310.68 6,311.09 147,053.9K
10:00 6,311.10 6,312.35 6,310.84 6,311.14 130,398.4K
10:01 6,311.04 6,313.74 6,310.44 6,312.96 128,833.9K
10:02 6,312.66 6,312.69 6,311.84 6,312.33 129,496.4K
10:03 6,312.33 6,314.25 6,312.33 6,313.64 111,589.1K
10:04 6,313.74 6,318.02 6,313.74 6,317.81 125,037.0K
10:05 6,317.98 6,318.06 6,316.70 6,316.70 115,568.9K
10:06 6,316.81 6,318.96 6,316.81 6,318.82 114,398.9K
10:07 6,318.79 6,320.11 6,318.79 6,319.86 99,856.4K
10:08 6,319.71 6,321.23 6,319.71 6,321.23 95,450.9K
10:09 6,321.53 6,321.83 6,320.88 6,321.45 95,980.9K
10:10 6,321.66 6,323.35 6,321.66 6,323.13 89,726.4K
10:11 6,323.16 6,324.37 6,322.10 6,324.37 77,503.6K
10:12 6,324.60 6,326.51 6,324.60 6,326.51 88,673.0K
10:13 6,326.51 6,328.79 6,326.51 6,328.63 93,769.3K
10:14 6,328.52 6,329.05 6,326.08 6,326.38 91,361.0K
10:15 6,326.66 6,327.67 6,326.66 6,327.67 86,891.3K
10:16 6,327.72 6,327.72 6,324.79 6,324.89 79,339.8K
10:17 6,324.78 6,327.12 6,324.78 6,327.07 81,678.5K
10:18 6,326.80 6,326.80 6,326.00 6,326.70 69,199.6K
10:19 6,326.54 6,327.54 6,326.03 6,327.54 73,452.0K
10:20 6,327.74 6,327.74 6,324.97 6,325.28 96,527.2K
10:21 6,325.40 6,325.40 6,322.28 6,322.95 77,046.9K
10:22 6,322.99 6,324.63 6,322.90 6,324.23 66,407.4K
10:23 6,324.24 6,326.06 6,324.24 6,325.87 61,470.9K
10:24 6,325.87 6,326.49 6,325.45 6,326.08 67,543.3K
10:25 6,325.85 6,327.24 6,325.85 6,326.83 62,524.1K
10:26 6,326.96 6,326.96 6,323.17 6,324.83 81,297.9K
10:27 6,324.75 6,326.06 6,324.56 6,326.06 78,363.8K
10:28 6,325.82 6,327.40 6,325.49 6,327.03 96,570.1K
10:29 6,326.97 6,326.97 6,324.43 6,325.62 88,158.4K
10:30 6,325.52 6,326.66 6,325.52 6,326.17 75,766.7K
10:31 6,326.13 6,326.13 6,324.38 6,324.38 65,272.5K
10:32 6,324.06 6,325.05 6,323.34 6,325.05 64,343.4K
10:33 6,325.26 6,327.16 6,325.20 6,326.12 81,117.1K
10:34 6,326.07 6,326.07 6,324.38 6,324.38 67,079.6K
10:35 6,324.23 6,324.23 6,323.05 6,323.06 69,681.8K
10:36 6,323.00 6,323.00 6,322.04 6,322.04 54,627.0K
10:37 6,321.93 6,322.32 6,319.60 6,319.90 72,536.3K
10:38 6,320.13 6,320.93 6,319.80 6,320.93 58,676.6K
10:39 6,321.10 6,321.96 6,320.67 6,320.67 68,139.6K
10:40 6,320.53 6,320.53 6,317.18 6,317.31 72,071.9K
10:41 6,317.32 6,317.53 6,316.40 6,316.40 62,604.2K
10:42 6,316.36 6,317.01 6,316.36 6,316.58 64,666.3K
10:43 6,316.56 6,316.56 6,314.98 6,315.97 82,596.9K
10:44 6,316.00 6,317.33 6,316.00 6,317.33 80,003.8K
10:45 6,317.28 6,319.18 6,317.10 6,319.18 65,066.4K
10:46 6,319.40 6,322.62 6,319.40 6,322.62 78,315.4K
10:47 6,322.74 6,325.37 6,322.74 6,325.18 61,084.4K
10:48 6,325.21 6,326.26 6,325.21 6,326.26 58,373.9K
10:49 6,326.31 6,328.26 6,326.31 6,328.24 55,165.0K
10:50 6,328.45 6,330.03 6,327.28 6,327.28 71,958.4K
10:51 6,327.40 6,330.06 6,327.40 6,329.96 53,928.5K
10:52 6,329.99 6,331.72 6,329.47 6,329.47 72,089.9K
10:53 6,329.70 6,329.70 6,328.30 6,328.62 57,572.1K
10:54 6,328.59 6,328.59 6,327.44 6,327.44 60,116.7K
10:55 6,327.37 6,328.14 6,327.19 6,327.56 67,366.4K
10:56 6,327.72 6,327.90 6,327.17 6,327.45 59,959.8K
10:57 6,327.35 6,327.35 6,324.93 6,325.15 75,708.4K
10:58 6,325.09 6,326.43 6,325.09 6,326.17 62,188.8K
10:59 6,326.19 6,326.24 6,324.47 6,324.47 49,776.5K
11:00 6,324.37 6,325.79 6,324.37 6,325.02 56,622.1K
11:01 6,325.24 6,325.24 6,323.64 6,323.64 60,205.9K
11:02 6,323.53 6,323.56 6,322.25 6,322.38 57,337.7K
11:03 6,322.24 6,323.68 6,322.24 6,323.30 49,565.3K
11:04 6,323.45 6,323.49 6,322.97 6,323.33 50,477.6K
11:05 6,323.40 6,324.78 6,323.40 6,324.31 48,606.3K
11:06 6,324.30 6,324.67 6,322.44 6,322.90 47,937.7K
11:07 6,322.94 6,323.12 6,321.78 6,322.50 41,352.2K
11:08 6,322.38 6,322.60 6,320.69 6,320.78 50,678.8K
11:09 6,320.82 6,322.82 6,320.82 6,322.56 49,225.6K
11:10 6,322.98 6,324.03 6,322.91 6,323.55 60,654.9K
11:11 6,323.59 6,323.59 6,322.29 6,322.60 44,362.3K
11:12 6,322.71 6,322.97 6,322.34 6,322.97 45,153.4K
11:13 6,322.95 6,323.11 6,321.50 6,321.64 53,187.3K
11:14 6,321.70 6,322.10 6,321.09 6,321.36 51,297.5K
11:15 6,321.15 6,321.62 6,321.04 6,321.04 48,052.7K
11:16 6,321.05 6,321.05 6,318.47 6,318.47 62,315.3K
11:17 6,318.39 6,318.39 6,317.82 6,318.08 49,366.3K
11:18 6,318.18 6,320.10 6,318.07 6,319.94 44,131.4K
11:19 6,319.92 6,319.92 6,319.01 6,319.01 42,749.2K
11:20 6,319.02 6,319.90 6,318.73 6,319.55 46,673.2K
11:21 6,319.64 6,320.17 6,319.51 6,319.96 38,996.1K
11:22 6,319.81 6,319.81 6,319.15 6,319.67 37,004.7K
11:23 6,319.57 6,319.57 6,318.60 6,318.94 36,846.5K
11:24 6,318.70 6,319.27 6,318.48 6,319.27 38,017.3K
11:25 6,319.41 6,319.41 6,318.16 6,318.16 41,842.0K
11:26 6,318.03 6,318.60 6,317.37 6,318.28 52,847.3K
11:27 6,318.21 6,318.99 6,318.19 6,318.94 41,597.0K
11:28 6,318.71 6,320.80 6,318.63 6,320.77 39,736.8K
11:29 6,320.78 6,321.09 6,320.37 6,321.06 48,319.9K
11:30 6,321.03 6,321.03 6,320.79 6,320.79 3,558.8K
11:31 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:32 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:33 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:34 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:35 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:36 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:37 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:38 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:39 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:40 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:41 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:42 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:43 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:44 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:45 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:46 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:47 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:48 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:49 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:50 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:51 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:52 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:53 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:54 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:55 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:56 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:57 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:58 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
11:59 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:00 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:01 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:02 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:03 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:04 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:05 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:06 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:07 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:08 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:09 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:10 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:11 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:12 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:13 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:14 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:15 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:16 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:17 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:18 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:19 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:20 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:21 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:22 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:23 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:24 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:25 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:26 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:27 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:28 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:29 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:30 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:31 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:32 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:33 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:34 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:35 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:36 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:37 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:38 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:39 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:40 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:41 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:42 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:43 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:44 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:45 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:46 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:47 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:48 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:49 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:50 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:51 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:52 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:53 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:54 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:55 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:56 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:57 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:58 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
12:59 6,320.79 6,320.79 6,320.79 6,320.79 0.0K
13:00 6,320.79 6,321.19 6,317.16 6,319.54 171,165.2K
13:01 6,319.57 6,319.57 6,317.16 6,317.48 64,709.4K
13:02 6,317.22 6,318.02 6,317.02 6,317.86 58,772.5K
13:03 6,317.94 6,317.94 6,316.89 6,317.30 53,476.1K
13:04 6,317.23 6,317.23 6,315.40 6,315.52 59,231.9K
13:05 6,315.40 6,315.40 6,313.10 6,313.72 63,164.1K
13:06 6,313.81 6,316.54 6,313.81 6,316.54 59,329.4K
13:07 6,316.59 6,318.59 6,316.30 6,318.59 56,062.3K
13:08 6,318.67 6,319.53 6,318.24 6,318.24 58,615.3K
13:09 6,318.16 6,318.26 6,316.52 6,318.07 57,247.3K
13:10 6,317.95 6,317.99 6,313.50 6,313.50 75,450.0K
13:11 6,313.51 6,313.51 6,312.43 6,312.97 61,139.4K
13:12 6,312.86 6,313.05 6,311.46 6,312.19 64,599.7K
13:13 6,311.99 6,312.15 6,311.64 6,311.74 56,709.8K
13:14 6,311.62 6,312.99 6,311.62 6,312.85 54,071.0K
13:15 6,312.73 6,312.98 6,310.69 6,312.98 59,456.8K
13:16 6,312.89 6,312.89 6,310.85 6,310.89 66,986.7K
13:17 6,311.03 6,311.31 6,310.85 6,311.23 104,486.1K
13:18 6,310.85 6,311.36 6,310.48 6,311.32 74,289.8K
13:19 6,311.19 6,311.19 6,310.44 6,310.93 74,287.5K
13:20 6,311.07 6,313.31 6,311.07 6,313.31 71,334.5K
13:21 6,313.28 6,313.32 6,312.71 6,312.75 60,347.4K
13:22 6,312.49 6,313.72 6,312.49 6,313.72 56,544.1K
13:23 6,313.72 6,315.83 6,313.63 6,315.68 62,980.9K
13:24 6,315.85 6,315.95 6,314.48 6,315.62 58,013.6K
13:25 6,315.65 6,318.41 6,315.58 6,318.41 52,765.1K
13:26 6,318.59 6,319.77 6,318.56 6,319.70 56,138.7K
13:27 6,319.71 6,319.94 6,318.49 6,318.57 56,908.2K
13:28 6,318.64 6,321.33 6,318.64 6,321.33 58,315.6K
13:29 6,321.18 6,321.30 6,320.16 6,320.23 55,724.0K
13:30 6,320.15 6,321.88 6,320.12 6,321.88 53,378.0K
13:31 6,321.92 6,323.80 6,321.92 6,322.84 61,067.8K
13:32 6,322.90 6,323.81 6,322.64 6,323.48 48,428.0K
13:33 6,323.39 6,324.14 6,323.21 6,323.90 44,201.4K
13:34 6,323.74 6,324.25 6,323.42 6,324.12 42,453.3K
13:35 6,323.99 6,324.33 6,322.24 6,322.24 51,160.7K
13:36 6,322.48 6,324.37 6,322.40 6,324.18 51,971.7K
13:37 6,324.35 6,325.13 6,324.35 6,324.51 45,509.4K
13:38 6,324.38 6,324.41 6,323.63 6,323.81 50,404.7K
13:39 6,323.95 6,325.18 6,323.73 6,325.18 50,268.8K
13:40 6,324.99 6,326.37 6,324.99 6,326.37 48,369.3K
13:41 6,326.40 6,329.26 6,326.40 6,329.26 57,947.5K
13:42 6,329.30 6,330.30 6,329.18 6,330.30 56,458.0K
13:43 6,330.31 6,330.57 6,328.81 6,328.91 50,822.6K
13:44 6,328.79 6,328.86 6,328.17 6,328.26 40,897.9K
13:45 6,328.32 6,329.47 6,328.08 6,329.46 38,687.9K
13:46 6,329.49 6,331.13 6,329.49 6,331.13 46,911.6K
13:47 6,331.28 6,331.75 6,331.10 6,331.33 43,716.4K
13:48 6,331.40 6,333.51 6,331.31 6,333.51 61,178.9K
13:49 6,333.25 6,333.33 6,332.86 6,332.88 47,629.0K
13:50 6,332.93 6,332.93 6,330.79 6,330.97 53,929.2K
13:51 6,330.92 6,331.63 6,330.84 6,331.50 47,383.5K
13:52 6,331.61 6,331.64 6,329.97 6,329.97 54,862.0K
13:53 6,329.88 6,330.03 6,329.19 6,329.19 48,767.2K
13:54 6,328.94 6,328.94 6,327.89 6,327.89 47,245.2K
13:55 6,327.82 6,328.71 6,327.82 6,328.38 43,267.1K
13:56 6,328.23 6,328.47 6,327.86 6,328.18 45,596.4K
13:57 6,328.26 6,328.30 6,326.44 6,326.44 54,329.7K
13:58 6,326.51 6,326.51 6,325.18 6,325.18 42,369.2K
13:59 6,325.19 6,325.69 6,324.98 6,324.98 50,262.1K
14:00 6,325.52 6,326.27 6,325.39 6,325.39 51,533.7K
14:01 6,325.33 6,325.33 6,324.36 6,324.69 52,094.7K
14:02 6,324.65 6,324.65 6,324.15 6,324.50 48,480.1K
14:03 6,324.55 6,324.59 6,318.60 6,318.60 84,708.3K
14:04 6,318.75 6,318.75 6,317.99 6,318.06 58,209.3K
14:05 6,318.09 6,319.37 6,317.91 6,319.20 54,241.1K
14:06 6,319.10 6,319.99 6,319.03 6,319.71 72,049.9K
14:07 6,319.89 6,319.89 6,319.00 6,319.17 41,252.6K
14:08 6,319.08 6,319.83 6,319.08 6,319.62 53,399.8K
14:09 6,319.53 6,319.64 6,319.15 6,319.39 51,080.2K
14:10 6,319.18 6,319.71 6,319.09 6,319.12 62,159.6K
14:11 6,319.05 6,319.20 6,318.65 6,318.66 49,760.8K
14:12 6,318.53 6,320.00 6,318.53 6,320.00 50,261.5K
14:13 6,320.11 6,320.33 6,319.28 6,319.45 47,649.0K
14:14 6,319.45 6,320.95 6,319.45 6,320.93 44,751.0K
14:15 6,321.03 6,321.37 6,320.62 6,320.97 43,996.5K
14:16 6,320.82 6,321.04 6,320.05 6,320.88 51,250.1K
14:17 6,320.81 6,320.97 6,319.96 6,320.26 45,787.0K
14:18 6,320.10 6,320.10 6,318.78 6,318.78 49,819.9K
14:19 6,318.76 6,319.27 6,317.87 6,318.76 48,094.0K
14:20 6,319.22 6,319.22 6,318.67 6,318.67 46,916.3K
14:21 6,318.64 6,318.64 6,318.11 6,318.20 47,196.0K
14:22 6,318.28 6,318.58 6,318.19 6,318.51 40,348.9K
14:23 6,318.72 6,320.33 6,318.72 6,320.33 45,435.6K
14:24 6,320.21 6,321.00 6,320.17 6,320.73 46,912.6K
14:25 6,320.68 6,321.11 6,320.45 6,320.92 46,811.8K
14:26 6,321.13 6,321.93 6,321.00 6,321.00 55,346.0K
14:27 6,321.15 6,321.18 6,320.21 6,320.36 49,441.9K
14:28 6,320.40 6,320.56 6,319.67 6,319.67 49,676.9K
14:29 6,319.52 6,319.97 6,319.16 6,319.20 59,532.3K
14:30 6,319.34 6,319.96 6,318.97 6,318.97 60,537.7K
14:31 6,318.93 6,318.93 6,317.75 6,317.75 59,430.2K
14:32 6,317.72 6,318.16 6,317.72 6,317.72 65,056.3K
14:33 6,317.61 6,317.97 6,317.06 6,317.38 66,878.5K
14:34 6,317.41 6,319.99 6,317.32 6,319.99 72,164.4K
14:35 6,320.00 6,320.75 6,320.00 6,320.55 55,020.1K
14:36 6,320.49 6,320.77 6,320.12 6,320.23 54,681.9K
14:37 6,320.13 6,320.95 6,320.04 6,320.94 57,526.9K
14:38 6,320.94 6,321.09 6,320.60 6,320.94 62,112.4K
14:39 6,320.88 6,321.67 6,320.88 6,321.67 62,445.5K
14:40 6,321.68 6,322.31 6,321.52 6,321.69 75,456.3K
14:41 6,321.53 6,322.50 6,321.51 6,322.50 65,272.0K
14:42 6,322.23 6,322.63 6,321.96 6,322.37 65,823.6K
14:43 6,322.52 6,323.21 6,322.52 6,323.13 69,079.3K
14:44 6,323.10 6,323.76 6,323.10 6,323.39 72,800.6K
14:45 6,323.31 6,323.51 6,322.96 6,322.98 75,649.1K
14:46 6,322.82 6,323.52 6,322.82 6,323.50 84,184.0K
14:47 6,323.53 6,324.67 6,323.13 6,324.62 89,210.9K
14:48 6,324.50 6,324.85 6,324.32 6,324.85 84,448.4K
14:49 6,324.89 6,325.55 6,324.75 6,325.27 98,266.4K
14:50 6,325.28 6,325.28 6,323.32 6,323.42 131,055.0K
14:51 6,323.46 6,323.65 6,323.14 6,323.48 110,596.8K
14:52 6,323.58 6,323.87 6,323.31 6,323.85 101,704.9K
14:53 6,323.74 6,324.40 6,323.74 6,324.13 123,834.7K
14:54 6,324.24 6,325.03 6,324.03 6,324.82 130,040.5K
14:55 6,324.75 6,325.53 6,324.57 6,325.49 151,513.7K
14:56 6,325.59 6,326.48 6,325.21 6,326.48 171,534.8K
14:57 6,326.80 6,326.97 6,326.80 6,326.97 12,636.2K
14:58 6,326.97 6,326.97 6,326.97 6,326.97 0.0K
14:59 6,326.97 6,327.14 6,326.97 6,327.14 253,188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available