CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,546.36 6,546.36 6,546.36 6,546.36 198,069.0K
09:29 6,546.36 6,546.36 6,546.36 6,546.36 0.0K
09:30 6,546.36 6,555.13 6,546.36 6,552.58 803,250.0K
09:31 6,552.70 6,553.63 6,549.99 6,553.63 517,167.5K
09:32 6,554.64 6,554.81 6,552.47 6,552.82 439,388.8K
09:33 6,552.68 6,552.68 6,548.17 6,551.08 353,316.5K
09:34 6,551.19 6,554.17 6,550.80 6,553.14 302,553.0K
09:35 6,553.85 6,563.52 6,553.85 6,562.31 299,899.6K
09:36 6,562.07 6,562.07 6,559.16 6,560.01 267,651.4K
09:37 6,560.30 6,560.30 6,553.97 6,557.18 254,527.6K
09:38 6,557.49 6,563.82 6,557.49 6,562.23 231,852.9K
09:39 6,561.60 6,562.08 6,560.70 6,560.70 234,005.1K
09:40 6,561.04 6,562.67 6,560.78 6,560.97 216,810.2K
09:41 6,560.76 6,560.95 6,556.80 6,556.80 211,617.0K
09:42 6,556.90 6,556.90 6,553.54 6,553.54 208,982.5K
09:43 6,553.71 6,554.56 6,552.40 6,553.12 242,461.7K
09:44 6,552.98 6,553.85 6,551.60 6,552.95 198,520.9K
09:45 6,552.80 6,554.81 6,552.31 6,553.61 212,079.4K
09:46 6,553.74 6,557.30 6,553.74 6,554.07 216,042.0K
09:47 6,553.84 6,553.84 6,547.91 6,547.91 210,687.4K
09:48 6,547.80 6,549.26 6,545.91 6,545.91 185,526.1K
09:49 6,545.89 6,545.89 6,543.88 6,544.00 171,550.5K
09:50 6,544.61 6,547.22 6,544.61 6,547.22 169,666.8K
09:51 6,547.77 6,550.56 6,547.77 6,550.48 161,822.9K
09:52 6,550.30 6,550.30 6,547.30 6,547.30 146,098.3K
09:53 6,547.22 6,548.80 6,547.17 6,547.74 166,022.8K
09:54 6,547.66 6,547.72 6,545.90 6,545.90 151,795.5K
09:55 6,545.68 6,545.68 6,543.75 6,543.75 158,367.3K
09:56 6,543.66 6,543.66 6,539.39 6,539.88 164,586.9K
09:57 6,539.83 6,540.01 6,538.83 6,538.83 136,143.3K
09:58 6,538.79 6,540.85 6,538.79 6,540.78 124,637.2K
09:59 6,540.83 6,541.16 6,539.45 6,539.59 119,246.4K
10:00 6,539.28 6,541.05 6,538.53 6,540.38 147,274.1K
10:01 6,540.49 6,541.58 6,538.16 6,538.16 182,583.4K
10:02 6,538.01 6,538.01 6,534.80 6,535.25 179,574.8K
10:03 6,535.20 6,535.20 6,530.96 6,531.06 178,923.9K
10:04 6,530.92 6,530.92 6,529.36 6,529.83 167,485.5K
10:05 6,529.62 6,529.62 6,527.22 6,527.22 161,471.5K
10:06 6,527.48 6,532.21 6,527.48 6,531.94 165,099.2K
10:07 6,531.89 6,532.75 6,531.44 6,531.81 140,624.4K
10:08 6,532.06 6,532.06 6,527.60 6,527.60 138,952.6K
10:09 6,527.57 6,529.39 6,527.57 6,529.12 121,196.0K
10:10 6,529.19 6,529.72 6,528.34 6,529.72 119,552.2K
10:11 6,529.60 6,530.80 6,529.44 6,530.03 110,261.8K
10:12 6,530.02 6,533.16 6,529.90 6,533.16 103,452.4K
10:13 6,533.20 6,536.15 6,533.20 6,535.77 110,286.6K
10:14 6,535.53 6,539.32 6,535.44 6,539.32 98,378.2K
10:15 6,539.37 6,541.27 6,539.26 6,540.14 107,941.5K
10:16 6,540.26 6,541.99 6,540.26 6,541.13 82,965.5K
10:17 6,541.19 6,541.19 6,537.68 6,538.27 100,056.9K
10:18 6,538.24 6,540.24 6,538.24 6,540.24 85,097.0K
10:19 6,539.86 6,539.86 6,537.48 6,537.74 103,001.8K
10:20 6,537.64 6,538.16 6,536.78 6,537.41 101,063.6K
10:21 6,537.49 6,537.49 6,536.39 6,537.00 86,758.1K
10:22 6,537.17 6,538.18 6,536.99 6,537.32 117,178.2K
10:23 6,537.34 6,537.34 6,534.23 6,535.98 154,953.7K
10:24 6,536.24 6,537.60 6,536.11 6,537.60 114,164.3K
10:25 6,537.73 6,540.13 6,537.63 6,539.89 100,955.5K
10:26 6,539.97 6,540.58 6,539.97 6,540.58 110,112.3K
10:27 6,540.63 6,541.78 6,540.49 6,541.78 90,202.4K
10:28 6,541.52 6,541.52 6,540.16 6,540.29 90,021.4K
10:29 6,540.19 6,540.19 6,538.19 6,538.19 80,372.5K
10:30 6,538.44 6,538.84 6,535.05 6,535.14 119,035.9K
10:31 6,535.13 6,536.35 6,535.13 6,536.19 78,598.9K
10:32 6,536.24 6,538.47 6,536.24 6,538.47 82,108.4K
10:33 6,539.10 6,540.99 6,539.10 6,540.62 79,560.4K
10:34 6,540.64 6,540.76 6,538.97 6,539.26 70,549.4K
10:35 6,539.24 6,539.47 6,538.32 6,538.44 92,101.6K
10:36 6,538.43 6,541.27 6,538.33 6,541.27 82,060.1K
10:37 6,541.38 6,543.99 6,541.38 6,543.81 79,380.6K
10:38 6,543.94 6,543.94 6,542.38 6,542.68 88,133.7K
10:39 6,542.98 6,543.24 6,542.09 6,543.06 97,097.7K
10:40 6,542.95 6,543.41 6,542.66 6,543.12 91,895.9K
10:41 6,543.22 6,544.22 6,543.22 6,543.22 77,552.1K
10:42 6,543.20 6,544.88 6,542.92 6,544.69 72,619.5K
10:43 6,544.65 6,548.99 6,544.65 6,548.99 91,553.8K
10:44 6,549.25 6,549.25 6,547.29 6,547.79 80,560.5K
10:45 6,547.81 6,549.58 6,547.75 6,548.65 75,972.0K
10:46 6,548.57 6,548.57 6,546.37 6,546.65 73,238.5K
10:47 6,546.91 6,547.79 6,546.30 6,547.79 70,506.1K
10:48 6,547.85 6,547.93 6,546.65 6,547.35 96,532.1K
10:49 6,547.19 6,548.17 6,547.17 6,548.00 77,401.6K
10:50 6,548.03 6,548.03 6,545.64 6,545.71 77,509.1K
10:51 6,545.74 6,546.72 6,545.74 6,546.11 67,357.7K
10:52 6,546.22 6,546.22 6,542.95 6,543.46 76,832.1K
10:53 6,543.38 6,544.43 6,543.02 6,544.20 60,805.6K
10:54 6,544.23 6,544.45 6,543.33 6,543.72 67,949.8K
10:55 6,543.80 6,543.80 6,543.05 6,543.46 65,588.8K
10:56 6,543.43 6,544.52 6,543.20 6,544.23 60,385.5K
10:57 6,544.39 6,547.98 6,544.39 6,547.98 61,483.1K
10:58 6,548.85 6,548.85 6,547.55 6,547.82 58,518.2K
10:59 6,547.54 6,547.54 6,544.48 6,544.48 70,529.8K
11:00 6,544.34 6,544.95 6,543.66 6,544.68 58,410.8K
11:01 6,544.44 6,544.44 6,542.54 6,543.38 63,314.0K
11:02 6,543.36 6,544.85 6,543.36 6,544.85 54,723.7K
11:03 6,544.95 6,547.51 6,544.95 6,547.50 57,089.6K
11:04 6,547.41 6,548.31 6,546.76 6,548.18 52,884.1K
11:05 6,548.16 6,548.38 6,547.60 6,548.22 53,283.7K
11:06 6,548.27 6,548.57 6,546.66 6,546.66 56,514.7K
11:07 6,546.53 6,546.53 6,544.36 6,545.04 62,323.8K
11:08 6,544.64 6,544.64 6,543.84 6,543.94 60,780.9K
11:09 6,543.93 6,545.08 6,542.25 6,542.25 73,078.5K
11:10 6,541.86 6,541.86 6,537.18 6,537.18 88,013.7K
11:11 6,537.38 6,537.38 6,535.32 6,535.97 84,630.9K
11:12 6,536.15 6,538.21 6,536.15 6,538.12 55,311.1K
11:13 6,538.18 6,538.75 6,537.83 6,538.10 46,548.7K
11:14 6,538.00 6,538.00 6,536.22 6,536.22 60,840.1K
11:15 6,536.14 6,536.76 6,536.14 6,536.72 57,444.0K
11:16 6,536.70 6,537.20 6,536.15 6,537.20 47,868.9K
11:17 6,537.16 6,538.86 6,537.16 6,538.86 46,593.1K
11:18 6,538.66 6,540.92 6,538.66 6,540.92 62,277.4K
11:19 6,540.82 6,540.82 6,539.16 6,539.40 52,722.0K
11:20 6,539.15 6,539.15 6,537.08 6,537.23 57,160.3K
11:21 6,537.10 6,538.38 6,537.10 6,538.38 49,924.8K
11:22 6,538.21 6,539.45 6,537.99 6,539.45 48,541.5K
11:23 6,539.38 6,540.05 6,539.38 6,539.96 43,822.0K
11:24 6,540.05 6,540.73 6,539.39 6,540.73 55,121.7K
11:25 6,540.72 6,542.31 6,540.72 6,542.31 42,186.7K
11:26 6,542.32 6,542.39 6,541.65 6,541.65 41,613.7K
11:27 6,541.65 6,543.23 6,541.65 6,543.20 51,855.7K
11:28 6,543.31 6,544.20 6,543.31 6,544.20 52,766.2K
11:29 6,544.21 6,544.21 6,541.52 6,542.69 60,665.5K
11:30 6,542.63 6,542.63 6,542.31 6,542.31 3,481.2K
11:31 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:32 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:33 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:34 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:35 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:36 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:37 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:38 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:39 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:40 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:41 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:42 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:43 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:44 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:45 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:46 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:47 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:48 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:49 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:50 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:51 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:52 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:53 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:54 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:55 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:56 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:57 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:58 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
11:59 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:00 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:01 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:02 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:03 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:04 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:05 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:06 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:07 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:08 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:09 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:10 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:11 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:12 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:13 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:14 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:15 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:16 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:17 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:18 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:19 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:20 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:21 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:22 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:23 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:24 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:25 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:26 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:27 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:28 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:29 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:30 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:31 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:32 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:33 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:34 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:35 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:36 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:37 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:38 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:39 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:40 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:41 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:42 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:43 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:44 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:45 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:46 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:47 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:48 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:49 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:50 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:51 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:52 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:53 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:54 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:55 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:56 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:57 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:58 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:59 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
13:00 6,542.31 6,542.97 6,540.39 6,540.61 189,504.2K
13:01 6,540.72 6,540.72 6,537.17 6,537.70 98,606.8K
13:02 6,537.53 6,537.53 6,532.68 6,532.68 111,262.6K
13:03 6,532.72 6,532.72 6,530.80 6,532.04 88,667.5K
13:04 6,532.19 6,533.07 6,531.89 6,531.89 80,563.7K
13:05 6,531.91 6,531.91 6,527.31 6,527.31 98,083.8K
13:06 6,527.36 6,527.40 6,526.67 6,526.74 75,300.8K
13:07 6,526.71 6,526.71 6,525.09 6,525.10 68,877.5K
13:08 6,525.20 6,527.01 6,525.07 6,527.01 63,535.5K
13:09 6,527.16 6,530.11 6,527.16 6,530.06 55,786.9K
13:10 6,530.22 6,532.79 6,530.10 6,532.11 62,893.7K
13:11 6,532.17 6,534.17 6,532.02 6,533.00 52,658.0K
13:12 6,533.16 6,533.81 6,533.05 6,533.26 54,485.3K
13:13 6,533.51 6,533.51 6,531.85 6,531.85 45,368.0K
13:14 6,531.69 6,531.69 6,528.70 6,529.05 63,765.8K
13:15 6,529.08 6,529.08 6,528.11 6,528.96 69,307.0K
13:16 6,528.89 6,531.55 6,528.89 6,531.23 56,466.5K
13:17 6,531.27 6,531.27 6,529.76 6,529.76 52,237.3K
13:18 6,529.70 6,530.36 6,529.51 6,530.21 51,059.7K
13:19 6,530.31 6,532.53 6,530.31 6,532.49 58,370.3K
13:20 6,532.60 6,533.33 6,532.03 6,532.27 61,152.0K
13:21 6,532.43 6,533.68 6,532.20 6,533.68 51,818.3K
13:22 6,533.56 6,533.68 6,533.16 6,533.28 55,346.8K
13:23 6,533.43 6,534.02 6,533.10 6,533.98 57,407.1K
13:24 6,534.13 6,535.51 6,534.13 6,535.45 53,903.5K
13:25 6,535.61 6,535.71 6,534.96 6,535.25 58,334.1K
13:26 6,535.31 6,535.91 6,535.28 6,535.89 52,028.4K
13:27 6,535.77 6,535.77 6,533.53 6,534.11 54,614.3K
13:28 6,534.15 6,534.53 6,533.51 6,533.51 59,416.5K
13:29 6,533.51 6,533.65 6,531.81 6,532.76 66,007.3K
13:30 6,532.83 6,533.47 6,532.83 6,533.36 54,458.2K
13:31 6,533.31 6,533.60 6,532.67 6,533.27 59,598.6K
13:32 6,533.23 6,534.83 6,533.23 6,534.83 60,608.4K
13:33 6,535.00 6,535.00 6,533.27 6,534.85 62,134.4K
13:34 6,534.84 6,535.06 6,532.50 6,532.50 64,495.0K
13:35 6,532.56 6,533.11 6,532.19 6,532.87 50,126.8K
13:36 6,533.23 6,533.35 6,531.26 6,531.37 57,227.5K
13:37 6,531.26 6,531.26 6,530.61 6,530.61 53,324.2K
13:38 6,530.54 6,530.63 6,529.77 6,529.99 51,217.0K
13:39 6,530.02 6,530.76 6,530.00 6,530.58 53,498.6K
13:40 6,530.78 6,532.25 6,530.78 6,532.25 53,869.4K
13:41 6,532.15 6,532.29 6,531.45 6,531.87 49,376.7K
13:42 6,532.17 6,532.41 6,530.84 6,531.12 50,065.8K
13:43 6,531.22 6,531.22 6,528.19 6,528.34 72,731.3K
13:44 6,528.41 6,529.14 6,528.10 6,528.79 52,699.6K
13:45 6,528.66 6,528.67 6,527.57 6,527.89 51,552.4K
13:46 6,527.78 6,528.04 6,526.14 6,526.14 50,745.7K
13:47 6,525.65 6,525.65 6,524.94 6,525.12 66,913.6K
13:48 6,525.23 6,525.52 6,524.99 6,524.99 49,700.1K
13:49 6,525.41 6,525.42 6,524.10 6,525.14 52,080.4K
13:50 6,524.90 6,524.92 6,524.05 6,524.17 46,407.7K
13:51 6,524.28 6,525.17 6,524.10 6,525.13 43,101.2K
13:52 6,525.24 6,526.20 6,525.21 6,525.36 51,465.1K
13:53 6,525.38 6,525.38 6,522.12 6,522.12 73,014.7K
13:54 6,521.82 6,522.02 6,521.51 6,521.53 59,533.1K
13:55 6,521.50 6,522.13 6,521.50 6,522.07 51,548.6K
13:56 6,522.14 6,522.60 6,522.03 6,522.15 56,775.6K
13:57 6,522.16 6,523.50 6,522.16 6,522.90 49,809.3K
13:58 6,523.10 6,523.38 6,522.72 6,523.04 58,337.3K
13:59 6,523.34 6,524.38 6,523.27 6,524.38 56,148.3K
14:00 6,524.34 6,527.08 6,524.34 6,527.08 62,494.8K
14:01 6,527.04 6,529.72 6,527.04 6,529.72 66,016.3K
14:02 6,529.63 6,531.97 6,529.63 6,531.97 62,914.0K
14:03 6,532.35 6,532.46 6,530.46 6,530.92 66,930.5K
14:04 6,530.75 6,531.43 6,530.23 6,531.43 50,391.4K
14:05 6,531.54 6,533.40 6,531.54 6,533.40 62,711.7K
14:06 6,533.28 6,534.91 6,533.28 6,534.91 57,381.1K
14:07 6,534.93 6,535.85 6,534.84 6,535.65 52,866.5K
14:08 6,535.64 6,538.45 6,535.64 6,538.35 61,095.8K
14:09 6,538.51 6,538.65 6,537.42 6,537.45 59,698.4K
14:10 6,537.33 6,537.33 6,535.81 6,535.84 63,269.4K
14:11 6,535.74 6,535.74 6,535.06 6,535.12 69,937.7K
14:12 6,535.42 6,536.88 6,535.42 6,536.50 52,188.7K
14:13 6,536.49 6,536.49 6,534.67 6,534.67 54,017.7K
14:14 6,534.50 6,535.60 6,534.48 6,535.53 48,103.9K
14:15 6,535.33 6,538.21 6,535.33 6,538.21 59,165.4K
14:16 6,538.29 6,538.97 6,537.80 6,537.81 55,618.7K
14:17 6,537.88 6,537.89 6,536.50 6,536.64 46,339.4K
14:18 6,536.68 6,536.90 6,535.36 6,535.72 47,295.8K
14:19 6,535.68 6,536.14 6,535.28 6,535.79 46,589.7K
14:20 6,535.75 6,535.78 6,535.29 6,535.51 57,919.6K
14:21 6,535.26 6,535.71 6,534.76 6,535.26 53,550.3K
14:22 6,535.06 6,536.53 6,535.06 6,536.53 48,112.6K
14:23 6,536.24 6,537.82 6,536.24 6,537.82 50,250.6K
14:24 6,537.80 6,537.80 6,536.60 6,536.94 53,228.7K
14:25 6,536.85 6,537.06 6,536.70 6,536.95 46,072.5K
14:26 6,536.95 6,537.57 6,536.61 6,537.54 48,892.9K
14:27 6,537.78 6,538.08 6,537.37 6,537.37 47,490.6K
14:28 6,537.27 6,537.27 6,536.73 6,537.17 49,469.1K
14:29 6,537.14 6,537.42 6,536.78 6,537.33 57,277.3K
14:30 6,537.24 6,539.39 6,537.24 6,539.39 61,338.9K
14:31 6,539.29 6,540.16 6,539.29 6,539.99 54,673.5K
14:32 6,539.85 6,539.85 6,536.11 6,536.53 74,350.1K
14:33 6,536.66 6,538.13 6,536.66 6,537.22 56,762.6K
14:34 6,537.09 6,537.30 6,536.91 6,537.21 58,414.6K
14:35 6,537.53 6,538.27 6,537.37 6,537.98 61,801.4K
14:36 6,537.99 6,538.62 6,537.85 6,538.31 59,034.6K
14:37 6,538.34 6,540.74 6,538.31 6,540.46 71,408.3K
14:38 6,540.72 6,541.06 6,540.40 6,540.80 69,547.1K
14:39 6,540.74 6,541.38 6,540.68 6,541.24 76,813.5K
14:40 6,541.17 6,542.84 6,540.86 6,542.07 79,967.7K
14:41 6,541.98 6,543.91 6,541.67 6,543.01 80,036.8K
14:42 6,542.82 6,544.87 6,542.67 6,544.87 73,690.8K
14:43 6,545.13 6,545.55 6,544.21 6,545.15 81,866.1K
14:44 6,545.05 6,545.70 6,544.67 6,545.70 97,021.1K
14:45 6,545.38 6,548.25 6,545.33 6,548.09 102,371.3K
14:46 6,548.29 6,548.29 6,547.33 6,547.33 108,325.9K
14:47 6,547.43 6,547.43 6,546.84 6,547.09 100,559.3K
14:48 6,546.98 6,547.41 6,546.31 6,546.31 95,077.7K
14:49 6,545.99 6,547.14 6,545.99 6,546.92 105,868.6K
14:50 6,547.17 6,547.99 6,546.36 6,547.99 121,966.7K
14:51 6,547.54 6,548.66 6,546.84 6,548.49 122,619.9K
14:52 6,548.82 6,549.23 6,548.32 6,548.61 121,684.9K
14:53 6,548.57 6,549.92 6,548.57 6,549.92 131,747.9K
14:54 6,549.79 6,550.87 6,549.10 6,550.81 156,016.5K
14:55 6,550.65 6,551.23 6,550.17 6,551.23 165,727.4K
14:56 6,551.41 6,551.66 6,550.66 6,551.66 189,530.7K
14:57 6,551.77 6,551.77 6,551.48 6,551.48 13,865.7K
14:58 6,551.48 6,551.48 6,551.48 6,551.48 0.0K
14:59 6,551.48 6,552.10 6,551.48 6,552.07 297,877.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available