CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,637.84 6,637.84 6,637.84 6,637.84 208,961.5K
09:29 6,637.84 6,637.84 6,637.84 6,637.84 0.0K
09:30 6,637.84 6,654.15 6,636.30 6,649.49 774,369.7K
09:31 6,649.13 6,649.13 6,632.94 6,647.41 510,491.2K
09:32 6,648.35 6,649.90 6,643.76 6,643.76 400,630.9K
09:33 6,642.86 6,648.51 6,640.73 6,644.24 328,245.0K
09:34 6,643.96 6,643.96 6,637.40 6,637.40 282,838.7K
09:35 6,637.21 6,637.21 6,631.12 6,635.39 288,922.3K
09:36 6,635.73 6,652.80 6,635.73 6,652.13 261,542.9K
09:37 6,652.53 6,663.43 6,652.53 6,663.43 232,378.4K
09:38 6,663.89 6,668.89 6,663.89 6,668.29 211,247.2K
09:39 6,668.00 6,672.11 6,668.00 6,670.75 210,826.1K
09:40 6,671.10 6,672.25 6,669.07 6,669.14 190,958.8K
09:41 6,668.58 6,668.76 6,664.11 6,664.86 209,116.0K
09:42 6,664.91 6,664.91 6,657.17 6,660.06 195,899.4K
09:43 6,660.43 6,662.23 6,659.95 6,660.78 172,304.6K
09:44 6,660.89 6,660.89 6,656.20 6,656.20 167,724.0K
09:45 6,655.81 6,655.81 6,650.43 6,650.43 231,235.2K
09:46 6,649.48 6,649.48 6,644.67 6,647.00 246,285.7K
09:47 6,646.96 6,654.18 6,646.96 6,654.18 194,652.1K
09:48 6,654.26 6,657.87 6,652.55 6,652.55 202,470.4K
09:49 6,652.14 6,652.14 6,649.64 6,651.20 169,983.8K
09:50 6,651.26 6,653.71 6,649.09 6,652.84 168,654.5K
09:51 6,653.20 6,657.29 6,651.14 6,651.14 162,043.0K
09:52 6,651.49 6,652.46 6,650.01 6,651.04 139,046.9K
09:53 6,651.28 6,662.34 6,651.28 6,662.34 149,204.5K
09:54 6,662.13 6,662.80 6,660.46 6,660.90 135,742.8K
09:55 6,661.14 6,662.01 6,660.36 6,661.49 118,507.0K
09:56 6,661.44 6,666.03 6,661.44 6,666.03 123,042.6K
09:57 6,666.34 6,666.34 6,664.63 6,664.63 115,921.1K
09:58 6,665.01 6,666.99 6,665.01 6,666.60 117,199.4K
09:59 6,666.21 6,669.64 6,665.56 6,668.89 114,263.2K
10:00 6,668.71 6,668.71 6,666.08 6,666.08 114,736.7K
10:01 6,666.02 6,666.02 6,658.92 6,659.14 132,806.6K
10:02 6,659.00 6,662.06 6,659.00 6,660.32 108,438.9K
10:03 6,660.40 6,662.51 6,660.18 6,660.96 107,471.0K
10:04 6,660.92 6,662.19 6,659.81 6,662.09 88,696.2K
10:05 6,662.29 6,665.09 6,662.29 6,663.95 105,187.4K
10:06 6,663.84 6,664.79 6,662.49 6,664.79 84,199.1K
10:07 6,664.81 6,666.40 6,663.84 6,666.40 92,538.9K
10:08 6,666.35 6,669.21 6,666.35 6,668.87 120,270.0K
10:09 6,668.92 6,676.41 6,668.92 6,676.36 121,346.7K
10:10 6,676.72 6,680.76 6,676.72 6,680.14 114,909.6K
10:11 6,680.13 6,680.13 6,678.57 6,678.89 89,869.0K
10:12 6,679.16 6,679.16 6,676.50 6,676.69 91,604.8K
10:13 6,676.81 6,677.37 6,674.38 6,675.41 85,070.8K
10:14 6,675.57 6,677.55 6,674.03 6,674.03 94,236.7K
10:15 6,674.29 6,679.90 6,674.23 6,679.90 81,113.9K
10:16 6,680.01 6,680.01 6,676.55 6,678.03 93,837.9K
10:17 6,678.14 6,679.85 6,677.38 6,679.41 85,117.2K
10:18 6,679.33 6,680.51 6,679.33 6,680.05 80,348.9K
10:19 6,679.92 6,681.31 6,679.92 6,681.31 83,346.1K
10:20 6,681.56 6,681.60 6,680.83 6,681.02 83,104.1K
10:21 6,681.24 6,683.66 6,681.08 6,683.58 76,451.3K
10:22 6,683.72 6,683.87 6,682.32 6,683.11 84,041.8K
10:23 6,683.32 6,684.56 6,682.73 6,684.56 70,019.5K
10:24 6,684.04 6,684.04 6,681.15 6,682.35 88,589.3K
10:25 6,682.50 6,684.61 6,682.50 6,684.25 83,226.0K
10:26 6,684.22 6,684.95 6,683.64 6,684.69 76,371.7K
10:27 6,684.67 6,686.52 6,684.67 6,685.41 66,746.7K
10:28 6,685.33 6,685.33 6,679.69 6,679.69 79,149.3K
10:29 6,679.47 6,680.55 6,679.26 6,679.34 75,116.8K
10:30 6,679.35 6,682.97 6,679.30 6,682.29 75,840.0K
10:31 6,682.44 6,682.44 6,675.40 6,675.40 100,780.8K
10:32 6,675.50 6,676.02 6,673.76 6,674.40 80,067.7K
10:33 6,674.34 6,676.16 6,674.34 6,674.93 73,731.3K
10:34 6,674.89 6,676.46 6,673.78 6,673.78 68,810.5K
10:35 6,673.85 6,677.79 6,673.62 6,677.56 62,659.6K
10:36 6,677.51 6,677.55 6,674.03 6,674.03 68,737.1K
10:37 6,673.98 6,673.98 6,671.89 6,671.96 56,408.0K
10:38 6,671.93 6,673.96 6,671.78 6,672.00 57,798.9K
10:39 6,672.05 6,673.18 6,671.48 6,672.33 60,761.3K
10:40 6,671.87 6,673.28 6,671.43 6,672.12 72,105.3K
10:41 6,672.21 6,675.22 6,672.21 6,675.22 64,689.3K
10:42 6,675.43 6,678.43 6,675.43 6,678.43 65,249.0K
10:43 6,678.74 6,681.34 6,678.74 6,680.14 68,345.3K
10:44 6,680.29 6,680.58 6,678.73 6,678.73 62,449.2K
10:45 6,678.60 6,681.00 6,678.60 6,681.00 62,747.2K
10:46 6,680.82 6,680.82 6,677.96 6,679.30 62,439.1K
10:47 6,679.22 6,679.65 6,677.42 6,677.53 53,851.1K
10:48 6,677.83 6,677.83 6,676.46 6,676.46 57,493.4K
10:49 6,676.36 6,676.36 6,674.11 6,674.38 66,816.6K
10:50 6,674.46 6,676.59 6,674.46 6,675.88 72,868.9K
10:51 6,675.84 6,675.84 6,673.66 6,673.95 63,180.1K
10:52 6,674.15 6,674.72 6,673.03 6,673.04 50,308.7K
10:53 6,673.12 6,673.22 6,671.70 6,672.04 49,323.2K
10:54 6,672.08 6,672.26 6,671.58 6,671.58 44,820.2K
10:55 6,671.95 6,673.03 6,671.82 6,672.83 46,643.8K
10:56 6,672.95 6,673.25 6,671.63 6,672.51 48,399.9K
10:57 6,672.99 6,673.09 6,671.85 6,671.85 46,891.3K
10:58 6,671.77 6,672.25 6,671.15 6,671.15 50,935.2K
10:59 6,670.85 6,671.10 6,669.75 6,670.36 60,667.4K
11:00 6,670.15 6,670.15 6,666.85 6,666.85 68,558.0K
11:01 6,666.59 6,669.48 6,666.52 6,669.42 58,306.3K
11:02 6,669.39 6,670.67 6,669.39 6,670.64 48,071.2K
11:03 6,670.78 6,670.79 6,669.62 6,670.28 58,096.0K
11:04 6,670.39 6,671.44 6,670.19 6,671.38 45,214.3K
11:05 6,671.23 6,671.23 6,669.62 6,669.92 49,988.5K
11:06 6,669.76 6,669.76 6,668.43 6,668.53 42,884.4K
11:07 6,668.55 6,670.74 6,668.48 6,670.57 40,539.9K
11:08 6,670.50 6,671.89 6,670.50 6,671.89 36,345.6K
11:09 6,671.90 6,672.41 6,671.72 6,672.18 41,544.7K
11:10 6,672.39 6,672.39 6,671.04 6,671.13 39,386.4K
11:11 6,671.04 6,672.40 6,671.04 6,671.76 45,423.8K
11:12 6,671.72 6,671.72 6,670.00 6,670.74 49,578.1K
11:13 6,670.77 6,671.77 6,670.77 6,670.99 40,110.4K
11:14 6,670.90 6,670.94 6,670.22 6,670.55 45,321.4K
11:15 6,670.49 6,674.39 6,670.49 6,674.39 51,718.2K
11:16 6,674.47 6,674.47 6,672.35 6,672.92 48,076.1K
11:17 6,672.93 6,675.02 6,672.76 6,675.02 34,030.2K
11:18 6,675.82 6,675.82 6,672.44 6,672.44 40,706.1K
11:19 6,672.42 6,674.32 6,672.33 6,673.70 39,487.2K
11:20 6,673.64 6,677.26 6,673.60 6,676.23 51,458.6K
11:21 6,676.29 6,681.64 6,676.22 6,681.64 72,478.0K
11:22 6,683.11 6,686.61 6,683.11 6,683.86 74,925.8K
11:23 6,683.27 6,683.27 6,680.48 6,681.00 42,289.5K
11:24 6,680.96 6,681.53 6,679.99 6,679.99 36,580.4K
11:25 6,679.87 6,679.87 6,678.73 6,679.21 36,333.7K
11:26 6,679.14 6,679.14 6,676.40 6,676.40 36,176.5K
11:27 6,676.29 6,676.29 6,674.61 6,674.82 42,926.5K
11:28 6,674.78 6,674.94 6,674.46 6,674.46 40,377.0K
11:29 6,674.61 6,675.24 6,674.49 6,674.78 38,995.9K
11:30 6,674.70 6,674.96 6,674.70 6,674.96 3,469.6K
11:31 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:32 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:33 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:34 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:35 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:36 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:37 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:38 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:39 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:40 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:41 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:42 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:43 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:44 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:45 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:46 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:47 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:48 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:49 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:50 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:51 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:52 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:53 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:54 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:55 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:56 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:57 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:58 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
11:59 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:00 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:01 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:02 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:03 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:04 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:05 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:06 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:07 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:08 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:09 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:10 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:11 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:12 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:13 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:14 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:15 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:16 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:17 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:18 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:19 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:20 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:21 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:22 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:23 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:24 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:25 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:26 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:27 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:28 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:29 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:30 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:31 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:32 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:33 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:34 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:35 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:36 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:37 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:38 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:39 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:40 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:41 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:42 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:43 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:44 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:45 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:46 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:47 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:48 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:49 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:50 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:51 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:52 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:53 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:54 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:55 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:56 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:57 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:58 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
12:59 6,674.96 6,674.96 6,674.96 6,674.96 0.0K
13:00 6,674.96 6,681.49 6,674.87 6,681.49 154,015.6K
13:01 6,681.90 6,685.24 6,681.90 6,684.55 85,060.3K
13:02 6,684.45 6,685.01 6,683.53 6,683.53 56,629.0K
13:03 6,683.42 6,683.92 6,682.70 6,682.70 53,829.2K
13:04 6,682.89 6,683.75 6,682.24 6,682.60 59,676.4K
13:05 6,682.45 6,684.50 6,682.45 6,684.40 49,439.1K
13:06 6,684.13 6,685.40 6,683.76 6,683.76 50,365.8K
13:07 6,683.75 6,689.20 6,683.44 6,687.29 57,845.0K
13:08 6,687.18 6,688.14 6,687.01 6,687.01 52,065.7K
13:09 6,687.02 6,687.02 6,684.35 6,684.35 56,232.3K
13:10 6,684.39 6,684.39 6,683.39 6,683.46 56,117.5K
13:11 6,683.32 6,684.74 6,683.30 6,684.46 53,753.6K
13:12 6,684.47 6,685.23 6,684.47 6,685.13 51,596.1K
13:13 6,685.04 6,685.04 6,683.07 6,684.65 51,724.8K
13:14 6,684.75 6,685.62 6,684.58 6,685.33 58,836.6K
13:15 6,685.18 6,685.57 6,684.00 6,684.92 66,350.1K
13:16 6,685.06 6,685.49 6,684.55 6,684.68 59,397.5K
13:17 6,684.45 6,685.04 6,683.76 6,684.80 58,180.4K
13:18 6,684.82 6,689.25 6,684.56 6,689.07 57,111.8K
13:19 6,688.97 6,691.55 6,688.36 6,691.55 67,053.5K
13:20 6,691.55 6,694.25 6,691.55 6,694.25 73,671.3K
13:21 6,694.63 6,695.07 6,693.21 6,694.97 83,906.2K
13:22 6,695.11 6,695.11 6,694.04 6,694.04 104,195.0K
13:23 6,693.95 6,695.46 6,693.95 6,695.46 65,093.9K
13:24 6,695.34 6,695.34 6,693.96 6,694.05 66,072.3K
13:25 6,694.15 6,694.37 6,693.51 6,694.11 55,236.0K
13:26 6,694.08 6,695.55 6,694.06 6,695.49 53,628.3K
13:27 6,695.40 6,697.29 6,695.31 6,696.99 63,079.5K
13:28 6,696.92 6,696.92 6,695.31 6,695.99 59,515.0K
13:29 6,696.06 6,698.15 6,696.02 6,697.47 62,300.7K
13:30 6,697.48 6,697.97 6,696.84 6,697.42 59,711.3K
13:31 6,697.36 6,697.59 6,695.39 6,695.39 64,122.8K
13:32 6,695.54 6,697.16 6,695.30 6,696.82 51,861.9K
13:33 6,696.61 6,696.61 6,695.57 6,696.30 51,347.5K
13:34 6,696.12 6,696.12 6,692.33 6,692.64 68,456.9K
13:35 6,692.52 6,692.52 6,691.61 6,692.17 48,865.2K
13:36 6,692.27 6,692.79 6,692.00 6,692.41 48,123.8K
13:37 6,692.37 6,693.97 6,692.16 6,693.97 46,229.6K
13:38 6,693.80 6,694.01 6,693.02 6,694.01 44,837.4K
13:39 6,693.98 6,695.79 6,693.98 6,695.35 45,724.3K
13:40 6,695.34 6,695.34 6,694.83 6,695.31 44,709.4K
13:41 6,695.23 6,695.51 6,695.01 6,695.12 48,517.4K
13:42 6,695.08 6,696.06 6,694.55 6,694.98 48,631.1K
13:43 6,694.92 6,695.52 6,694.17 6,695.52 49,173.4K
13:44 6,695.40 6,695.40 6,693.44 6,694.27 60,251.7K
13:45 6,694.47 6,695.58 6,694.36 6,694.66 51,517.3K
13:46 6,694.61 6,695.10 6,694.45 6,694.86 45,443.6K
13:47 6,694.56 6,694.56 6,694.05 6,694.17 43,186.1K
13:48 6,694.29 6,694.29 6,692.99 6,692.99 50,576.4K
13:49 6,692.95 6,692.99 6,692.24 6,692.26 47,637.7K
13:50 6,692.47 6,694.41 6,692.40 6,694.33 46,577.8K
13:51 6,694.68 6,696.20 6,694.44 6,696.17 48,633.3K
13:52 6,696.31 6,697.49 6,695.87 6,697.49 45,293.4K
13:53 6,697.67 6,697.89 6,696.74 6,696.74 50,091.3K
13:54 6,696.68 6,697.85 6,696.68 6,697.32 42,082.1K
13:55 6,697.20 6,697.20 6,693.99 6,694.63 58,663.4K
13:56 6,694.74 6,694.74 6,694.30 6,694.49 44,239.7K
13:57 6,694.59 6,697.10 6,694.26 6,696.40 50,319.2K
13:58 6,696.25 6,697.60 6,695.83 6,695.83 57,607.3K
13:59 6,695.61 6,696.42 6,694.73 6,696.31 52,526.6K
14:00 6,696.51 6,698.07 6,696.21 6,698.07 49,743.6K
14:01 6,698.06 6,701.01 6,698.06 6,701.01 51,607.2K
14:02 6,701.16 6,701.51 6,700.47 6,701.49 46,928.0K
14:03 6,701.80 6,703.92 6,701.80 6,703.89 59,765.4K
14:04 6,704.03 6,706.88 6,704.03 6,706.88 63,297.8K
14:05 6,706.89 6,708.19 6,706.82 6,708.19 66,151.9K
14:06 6,708.16 6,711.72 6,708.16 6,710.20 89,626.9K
14:07 6,710.26 6,711.49 6,710.00 6,711.49 62,185.8K
14:08 6,711.52 6,711.53 6,710.11 6,710.32 64,255.0K
14:09 6,710.46 6,714.40 6,710.39 6,714.40 50,007.2K
14:10 6,714.73 6,717.08 6,714.73 6,716.39 69,627.2K
14:11 6,716.21 6,716.21 6,714.10 6,714.26 51,583.7K
14:12 6,714.11 6,714.11 6,713.44 6,713.77 46,734.9K
14:13 6,713.90 6,718.43 6,713.90 6,718.43 65,104.7K
14:14 6,718.63 6,721.80 6,718.63 6,720.99 78,367.4K
14:15 6,721.38 6,721.66 6,719.37 6,720.87 76,776.5K
14:16 6,720.53 6,720.53 6,719.06 6,719.16 59,031.9K
14:17 6,719.10 6,721.87 6,718.90 6,720.58 55,466.6K
14:18 6,720.45 6,727.03 6,720.45 6,726.62 89,732.4K
14:19 6,726.37 6,726.99 6,724.54 6,724.72 67,774.3K
14:20 6,724.50 6,724.50 6,722.15 6,722.20 61,577.6K
14:21 6,722.20 6,725.83 6,721.90 6,725.17 65,744.9K
14:22 6,724.72 6,724.72 6,721.96 6,724.71 64,408.5K
14:23 6,724.94 6,726.31 6,724.94 6,725.88 63,903.2K
14:24 6,726.11 6,728.03 6,725.41 6,726.99 54,208.6K
14:25 6,727.01 6,732.18 6,726.61 6,732.18 96,776.4K
14:26 6,732.35 6,732.35 6,727.30 6,727.63 76,658.7K
14:27 6,727.63 6,729.45 6,727.63 6,728.52 55,733.6K
14:28 6,728.46 6,729.97 6,728.16 6,728.16 57,046.4K
14:29 6,727.76 6,730.70 6,727.76 6,729.27 65,603.1K
14:30 6,729.05 6,730.96 6,727.78 6,727.78 69,793.3K
14:31 6,727.30 6,729.16 6,726.94 6,726.94 68,394.9K
14:32 6,726.41 6,729.21 6,726.17 6,728.72 68,236.5K
14:33 6,728.52 6,729.15 6,727.92 6,729.15 63,934.4K
14:34 6,729.27 6,729.27 6,728.10 6,728.10 66,402.2K
14:35 6,728.23 6,728.75 6,727.52 6,728.48 64,736.7K
14:36 6,728.48 6,729.74 6,728.15 6,729.56 60,616.9K
14:37 6,729.55 6,731.23 6,729.55 6,731.03 67,053.5K
14:38 6,731.37 6,731.82 6,730.92 6,731.80 75,265.6K
14:39 6,731.58 6,734.14 6,731.14 6,733.41 90,764.5K
14:40 6,732.96 6,732.96 6,730.74 6,731.37 92,934.7K
14:41 6,731.35 6,731.35 6,730.82 6,731.30 77,472.6K
14:42 6,731.39 6,731.64 6,730.58 6,730.66 93,029.9K
14:43 6,730.93 6,731.53 6,730.50 6,731.53 80,866.5K
14:44 6,731.39 6,732.23 6,731.19 6,732.21 90,784.7K
14:45 6,732.15 6,732.15 6,730.81 6,730.86 93,576.7K
14:46 6,731.08 6,732.84 6,730.66 6,732.78 91,804.8K
14:47 6,732.69 6,733.22 6,731.93 6,732.88 99,941.9K
14:48 6,733.07 6,734.10 6,732.93 6,733.80 98,772.2K
14:49 6,733.79 6,734.56 6,733.66 6,734.56 106,798.1K
14:50 6,734.87 6,734.87 6,732.55 6,732.83 134,757.4K
14:51 6,732.81 6,732.81 6,732.24 6,732.63 118,942.7K
14:52 6,732.57 6,732.73 6,732.15 6,732.64 112,414.7K
14:53 6,732.55 6,733.56 6,732.55 6,733.41 126,575.6K
14:54 6,733.29 6,734.10 6,732.81 6,734.10 142,163.7K
14:55 6,734.13 6,735.65 6,733.62 6,735.65 162,767.3K
14:56 6,735.40 6,739.14 6,734.92 6,739.14 187,630.2K
14:57 6,739.52 6,739.54 6,739.49 6,739.49 10,955.0K
14:58 6,739.49 6,739.49 6,739.49 6,739.49 0.0K
14:59 6,739.49 6,739.73 6,739.45 6,739.69 281,509.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available