CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,753.53 6,753.53 6,753.53 6,753.53 156,949.8K
09:29 6,753.53 6,753.53 6,753.53 6,753.53 0.0K
09:30 6,753.53 6,758.10 6,752.77 6,752.79 651,385.3K
09:31 6,752.07 6,764.67 6,752.07 6,764.67 423,843.2K
09:32 6,764.57 6,764.57 6,760.60 6,761.78 340,262.9K
09:33 6,761.65 6,763.41 6,760.75 6,762.64 317,721.1K
09:34 6,762.94 6,763.62 6,759.90 6,759.90 277,265.1K
09:35 6,760.22 6,763.64 6,760.09 6,763.64 260,935.5K
09:36 6,763.33 6,767.08 6,761.63 6,766.60 254,378.4K
09:37 6,766.85 6,767.36 6,765.67 6,765.67 259,168.9K
09:38 6,765.50 6,767.93 6,764.73 6,765.04 239,225.0K
09:39 6,765.00 6,765.99 6,758.62 6,758.62 258,316.3K
09:40 6,758.28 6,760.59 6,758.28 6,759.31 222,906.6K
09:41 6,759.35 6,766.48 6,759.35 6,766.34 179,592.1K
09:42 6,765.97 6,768.57 6,764.84 6,768.57 191,464.3K
09:43 6,769.00 6,770.81 6,767.81 6,767.81 238,430.4K
09:44 6,767.67 6,768.96 6,766.95 6,768.65 183,625.7K
09:45 6,768.63 6,769.94 6,767.26 6,769.82 241,279.2K
09:46 6,769.79 6,769.79 6,761.75 6,761.75 230,971.0K
09:47 6,761.85 6,765.10 6,761.46 6,765.10 184,728.9K
09:48 6,765.14 6,768.64 6,765.14 6,766.73 174,205.0K
09:49 6,766.19 6,767.08 6,765.16 6,766.11 159,203.2K
09:50 6,766.15 6,767.20 6,763.87 6,765.94 169,488.3K
09:51 6,765.71 6,766.57 6,763.50 6,764.84 150,212.1K
09:52 6,764.92 6,764.92 6,761.73 6,761.84 153,402.5K
09:53 6,762.21 6,765.36 6,762.21 6,765.03 133,424.6K
09:54 6,764.86 6,766.52 6,764.86 6,766.22 131,159.7K
09:55 6,766.48 6,767.12 6,763.87 6,764.80 153,444.5K
09:56 6,764.25 6,764.25 6,759.63 6,760.26 171,380.3K
09:57 6,760.05 6,760.05 6,756.73 6,758.63 163,524.8K
09:58 6,758.66 6,760.94 6,758.66 6,760.37 139,878.1K
09:59 6,760.23 6,761.75 6,758.40 6,761.56 141,903.3K
10:00 6,761.36 6,761.65 6,759.03 6,759.03 167,471.1K
10:01 6,759.15 6,760.42 6,758.88 6,759.90 136,581.5K
10:02 6,759.97 6,761.23 6,759.53 6,760.22 127,933.5K
10:03 6,760.20 6,764.05 6,760.20 6,763.70 139,339.8K
10:04 6,763.62 6,764.17 6,763.19 6,764.17 142,629.1K
10:05 6,764.16 6,767.49 6,763.75 6,767.34 128,479.0K
10:06 6,767.46 6,770.65 6,767.46 6,770.61 135,171.1K
10:07 6,770.55 6,772.64 6,770.55 6,772.48 115,564.5K
10:08 6,772.70 6,773.05 6,769.15 6,769.68 129,239.1K
10:09 6,769.76 6,772.95 6,769.76 6,772.61 120,028.6K
10:10 6,772.74 6,774.83 6,772.49 6,773.10 129,294.4K
10:11 6,773.22 6,773.99 6,770.30 6,773.99 129,843.5K
10:12 6,774.10 6,774.38 6,771.47 6,771.47 112,459.8K
10:13 6,771.51 6,773.36 6,771.51 6,773.35 110,206.5K
10:14 6,773.54 6,773.54 6,769.79 6,772.19 118,217.9K
10:15 6,771.99 6,771.99 6,766.26 6,766.26 135,984.1K
10:16 6,766.20 6,766.94 6,764.17 6,764.17 122,967.9K
10:17 6,764.12 6,764.12 6,756.41 6,756.41 170,093.0K
10:18 6,756.32 6,758.03 6,756.32 6,757.34 119,811.4K
10:19 6,756.60 6,756.60 6,752.69 6,754.10 130,084.1K
10:20 6,754.09 6,754.31 6,752.92 6,752.95 114,111.6K
10:21 6,753.13 6,757.59 6,753.13 6,757.59 92,577.6K
10:22 6,757.64 6,757.64 6,756.00 6,756.00 113,895.2K
10:23 6,756.06 6,756.88 6,755.64 6,756.20 96,728.9K
10:24 6,756.35 6,760.94 6,756.35 6,760.94 84,432.5K
10:25 6,760.97 6,761.03 6,759.40 6,759.40 97,417.5K
10:26 6,759.51 6,759.51 6,754.35 6,754.46 106,610.7K
10:27 6,754.58 6,755.72 6,754.58 6,754.65 83,209.8K
10:28 6,754.50 6,754.75 6,754.05 6,754.59 81,523.0K
10:29 6,754.48 6,754.48 6,752.57 6,752.91 88,740.8K
10:30 6,752.81 6,752.81 6,748.10 6,749.63 116,077.4K
10:31 6,749.62 6,753.42 6,749.41 6,753.15 92,018.4K
10:32 6,753.20 6,755.23 6,753.08 6,755.23 74,872.0K
10:33 6,755.12 6,757.09 6,755.12 6,757.09 69,474.3K
10:34 6,757.02 6,757.05 6,754.04 6,754.60 65,399.9K
10:35 6,754.60 6,755.04 6,753.72 6,753.72 68,780.9K
10:36 6,754.04 6,755.27 6,753.95 6,753.95 68,174.5K
10:37 6,753.51 6,755.38 6,752.21 6,753.30 79,334.7K
10:38 6,753.31 6,753.31 6,749.23 6,750.31 85,249.0K
10:39 6,750.47 6,751.49 6,750.41 6,750.47 64,665.4K
10:40 6,750.47 6,750.47 6,747.63 6,747.76 67,709.0K
10:41 6,747.76 6,748.01 6,745.73 6,745.73 75,236.5K
10:42 6,745.69 6,746.96 6,745.59 6,746.84 67,153.7K
10:43 6,746.82 6,746.82 6,745.12 6,745.21 67,253.2K
10:44 6,745.07 6,746.44 6,745.07 6,746.44 58,148.0K
10:45 6,746.30 6,748.11 6,744.96 6,748.02 68,092.1K
10:46 6,748.03 6,748.11 6,746.45 6,746.56 66,830.2K
10:47 6,746.57 6,748.10 6,746.57 6,748.04 58,615.9K
10:48 6,747.94 6,747.94 6,744.39 6,744.39 65,265.3K
10:49 6,744.28 6,744.92 6,744.28 6,744.47 58,377.2K
10:50 6,744.44 6,745.54 6,744.07 6,745.54 51,514.0K
10:51 6,745.44 6,745.70 6,744.86 6,745.38 59,550.2K
10:52 6,745.17 6,745.30 6,744.81 6,745.19 53,399.9K
10:53 6,745.08 6,746.18 6,745.03 6,745.41 59,307.3K
10:54 6,745.37 6,746.45 6,745.14 6,746.45 54,470.8K
10:55 6,746.39 6,748.41 6,746.39 6,748.41 58,684.3K
10:56 6,748.60 6,751.32 6,748.60 6,751.32 65,551.8K
10:57 6,751.40 6,752.48 6,751.40 6,752.48 51,868.3K
10:58 6,752.43 6,753.80 6,752.43 6,753.42 65,041.4K
10:59 6,753.54 6,753.54 6,752.56 6,753.03 67,695.3K
11:00 6,753.23 6,753.66 6,752.59 6,752.59 51,464.6K
11:01 6,752.46 6,754.04 6,752.39 6,754.04 54,775.7K
11:02 6,754.04 6,755.93 6,753.99 6,755.93 58,728.9K
11:03 6,755.94 6,757.92 6,755.94 6,757.92 59,834.7K
11:04 6,758.11 6,758.36 6,755.10 6,756.21 59,480.1K
11:05 6,756.22 6,756.27 6,753.82 6,753.97 55,612.1K
11:06 6,753.70 6,753.70 6,749.77 6,752.09 72,925.0K
11:07 6,752.18 6,754.29 6,752.18 6,754.25 50,455.8K
11:08 6,754.06 6,754.06 6,752.88 6,752.94 47,105.8K
11:09 6,752.85 6,755.07 6,752.85 6,755.07 50,513.2K
11:10 6,754.95 6,755.09 6,754.35 6,754.44 54,145.5K
11:11 6,754.36 6,754.36 6,747.58 6,748.38 87,168.2K
11:12 6,748.30 6,750.25 6,748.30 6,749.78 53,258.4K
11:13 6,749.81 6,749.93 6,748.94 6,748.94 47,900.8K
11:14 6,748.98 6,749.07 6,748.38 6,748.89 49,680.0K
11:15 6,748.92 6,749.05 6,747.57 6,747.57 56,635.2K
11:16 6,747.64 6,748.44 6,747.50 6,748.02 57,920.1K
11:17 6,747.94 6,747.95 6,747.34 6,747.95 48,028.1K
11:18 6,747.91 6,749.26 6,747.80 6,748.51 47,567.4K
11:19 6,748.24 6,750.79 6,748.24 6,750.72 44,177.4K
11:20 6,750.74 6,754.01 6,750.53 6,753.62 55,452.3K
11:21 6,753.65 6,755.14 6,752.25 6,755.14 47,178.7K
11:22 6,755.10 6,756.88 6,755.10 6,756.88 41,002.4K
11:23 6,756.98 6,757.91 6,756.90 6,757.91 42,528.7K
11:24 6,757.90 6,757.90 6,757.18 6,757.24 51,722.7K
11:25 6,757.38 6,757.38 6,756.14 6,756.23 46,426.2K
11:26 6,756.22 6,756.22 6,754.39 6,756.04 40,699.2K
11:27 6,756.00 6,756.21 6,755.79 6,755.91 40,507.7K
11:28 6,755.67 6,755.67 6,753.47 6,754.77 48,138.2K
11:29 6,754.82 6,755.33 6,754.12 6,755.13 51,427.5K
11:30 6,754.99 6,755.03 6,754.99 6,755.03 2,425.9K
11:31 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:32 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:33 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:34 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:35 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:36 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:37 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:38 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:39 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:40 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:41 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:42 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:43 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:44 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:45 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:46 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:47 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:48 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:49 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:50 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:51 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:52 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:53 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:54 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:55 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:56 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:57 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:58 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
11:59 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:00 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:01 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:02 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:03 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:04 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:05 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:06 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:07 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:08 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:09 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:10 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:11 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:12 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:13 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:14 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:15 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:16 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:17 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:18 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:19 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:20 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:21 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:22 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:23 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:24 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:25 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:26 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:27 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:28 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:29 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:30 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:31 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:32 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:33 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:34 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:35 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:36 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:37 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:38 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:39 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:40 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:41 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:42 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:43 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:44 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:45 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:46 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:47 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:48 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:49 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:50 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:51 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:52 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:53 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:54 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:55 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:56 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:57 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:58 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
12:59 6,755.03 6,755.03 6,755.03 6,755.03 0.0K
13:00 6,755.03 6,760.71 6,754.98 6,760.57 200,723.8K
13:01 6,760.42 6,760.84 6,759.40 6,760.42 85,666.6K
13:02 6,760.42 6,760.63 6,756.81 6,757.98 72,211.6K
13:03 6,757.36 6,757.36 6,755.33 6,756.81 62,168.5K
13:04 6,756.92 6,757.86 6,754.35 6,754.35 65,531.3K
13:05 6,754.82 6,758.34 6,754.82 6,757.30 59,357.5K
13:06 6,755.74 6,755.74 6,753.67 6,755.52 64,873.8K
13:07 6,755.48 6,755.48 6,753.16 6,754.77 51,102.4K
13:08 6,754.86 6,758.19 6,754.86 6,758.19 49,295.5K
13:09 6,758.09 6,758.37 6,754.84 6,756.15 67,470.2K
13:10 6,756.38 6,758.79 6,756.14 6,758.79 56,614.0K
13:11 6,758.62 6,760.00 6,758.62 6,759.87 64,746.3K
13:12 6,759.86 6,761.82 6,759.78 6,761.62 61,478.5K
13:13 6,761.85 6,762.58 6,761.02 6,762.58 60,044.7K
13:14 6,762.89 6,764.84 6,762.89 6,764.84 53,965.1K
13:15 6,764.86 6,768.52 6,764.77 6,768.44 72,066.3K
13:16 6,768.25 6,769.35 6,768.13 6,769.35 60,964.2K
13:17 6,769.28 6,769.28 6,766.87 6,767.40 78,003.4K
13:18 6,767.53 6,767.66 6,766.93 6,767.48 60,116.3K
13:19 6,767.52 6,768.33 6,767.23 6,768.26 72,139.7K
13:20 6,768.23 6,769.25 6,767.67 6,769.25 66,369.4K
13:21 6,769.28 6,769.49 6,768.66 6,769.47 61,531.3K
13:22 6,769.65 6,770.06 6,769.31 6,769.90 52,449.0K
13:23 6,769.94 6,769.99 6,766.78 6,768.34 68,432.9K
13:24 6,768.27 6,769.18 6,768.13 6,769.04 54,875.7K
13:25 6,769.22 6,769.30 6,768.47 6,768.88 57,413.1K
13:26 6,768.69 6,768.76 6,767.83 6,768.76 56,839.8K
13:27 6,768.77 6,770.58 6,768.77 6,769.65 69,642.1K
13:28 6,769.57 6,770.53 6,768.99 6,770.53 54,597.3K
13:29 6,770.32 6,770.32 6,765.31 6,766.46 82,938.1K
13:30 6,766.59 6,768.24 6,766.59 6,767.61 62,653.7K
13:31 6,767.73 6,767.73 6,765.43 6,765.99 63,379.6K
13:32 6,766.03 6,767.04 6,765.23 6,766.85 55,229.2K
13:33 6,766.90 6,766.90 6,760.54 6,760.69 90,312.5K
13:34 6,760.89 6,763.77 6,760.89 6,763.69 65,543.8K
13:35 6,763.73 6,763.73 6,761.65 6,762.47 53,579.0K
13:36 6,762.45 6,763.75 6,761.97 6,763.65 62,393.0K
13:37 6,763.80 6,765.46 6,763.51 6,765.46 52,050.2K
13:38 6,765.48 6,766.93 6,765.36 6,766.85 51,965.6K
13:39 6,767.07 6,768.94 6,767.07 6,768.92 59,594.8K
13:40 6,768.90 6,772.00 6,768.90 6,772.00 68,735.8K
13:41 6,772.09 6,772.20 6,771.35 6,772.01 57,045.4K
13:42 6,771.77 6,774.46 6,771.77 6,774.16 64,099.8K
13:43 6,774.15 6,774.15 6,772.13 6,772.60 56,319.7K
13:44 6,772.64 6,772.70 6,771.32 6,771.32 50,228.5K
13:45 6,771.52 6,772.23 6,771.35 6,772.16 50,582.2K
13:46 6,772.19 6,772.19 6,770.44 6,770.73 52,459.5K
13:47 6,770.76 6,772.74 6,770.76 6,771.85 52,308.7K
13:48 6,771.74 6,771.74 6,771.21 6,771.53 42,150.8K
13:49 6,771.36 6,771.37 6,769.28 6,769.55 55,290.3K
13:50 6,769.27 6,769.90 6,768.92 6,769.63 45,552.0K
13:51 6,769.79 6,769.79 6,769.31 6,769.49 44,440.0K
13:52 6,769.37 6,770.95 6,769.37 6,770.76 48,881.9K
13:53 6,770.66 6,771.00 6,770.33 6,770.62 53,122.5K
13:54 6,770.47 6,770.47 6,769.26 6,769.26 51,023.9K
13:55 6,769.25 6,769.25 6,763.26 6,763.47 103,178.2K
13:56 6,763.52 6,764.51 6,763.14 6,764.51 54,448.4K
13:57 6,764.25 6,765.59 6,764.01 6,765.59 42,238.1K
13:58 6,765.61 6,766.34 6,765.45 6,765.64 45,832.4K
13:59 6,765.74 6,766.50 6,765.68 6,766.15 46,842.5K
14:00 6,766.10 6,766.81 6,766.02 6,766.81 56,260.8K
14:01 6,766.69 6,766.78 6,764.93 6,765.34 52,077.6K
14:02 6,765.61 6,768.05 6,765.61 6,768.05 50,824.9K
14:03 6,767.86 6,770.87 6,767.86 6,770.87 59,380.9K
14:04 6,771.05 6,771.05 6,770.15 6,770.31 51,664.0K
14:05 6,770.29 6,771.00 6,770.29 6,770.92 44,728.4K
14:06 6,770.89 6,771.24 6,770.43 6,770.78 46,350.2K
14:07 6,770.77 6,772.06 6,770.48 6,772.06 44,332.5K
14:08 6,772.21 6,773.21 6,771.97 6,773.21 55,174.5K
14:09 6,773.30 6,775.01 6,773.30 6,775.01 61,293.1K
14:10 6,775.06 6,776.96 6,774.96 6,776.96 71,759.8K
14:11 6,777.09 6,778.90 6,777.09 6,777.81 71,090.6K
14:12 6,777.75 6,777.77 6,776.72 6,776.72 58,269.6K
14:13 6,776.90 6,776.90 6,775.82 6,776.52 51,038.1K
14:14 6,776.63 6,777.36 6,776.49 6,776.73 51,286.1K
14:15 6,776.53 6,776.87 6,776.34 6,776.85 50,432.9K
14:16 6,776.81 6,777.34 6,776.52 6,776.88 51,066.6K
14:17 6,776.95 6,776.95 6,776.15 6,776.23 51,174.2K
14:18 6,776.19 6,777.97 6,776.19 6,777.97 53,731.6K
14:19 6,777.99 6,778.16 6,776.58 6,776.58 61,927.1K
14:20 6,776.43 6,776.80 6,775.53 6,776.09 56,385.7K
14:21 6,776.14 6,776.63 6,776.09 6,776.50 55,960.0K
14:22 6,776.49 6,777.07 6,776.49 6,776.57 49,223.5K
14:23 6,776.51 6,777.85 6,776.42 6,777.70 55,341.1K
14:24 6,777.81 6,778.47 6,777.55 6,778.30 51,010.3K
14:25 6,778.28 6,778.81 6,778.00 6,778.73 53,501.8K
14:26 6,778.64 6,778.81 6,778.36 6,778.81 54,453.9K
14:27 6,778.90 6,779.17 6,778.44 6,779.09 54,602.6K
14:28 6,779.05 6,779.68 6,778.67 6,779.68 57,592.4K
14:29 6,779.58 6,780.25 6,779.58 6,779.76 69,609.0K
14:30 6,779.75 6,779.75 6,776.52 6,776.52 78,621.7K
14:31 6,775.92 6,775.92 6,775.06 6,775.15 73,327.6K
14:32 6,775.07 6,775.26 6,774.39 6,774.57 62,271.6K
14:33 6,774.55 6,775.68 6,774.54 6,775.68 63,154.2K
14:34 6,775.65 6,776.62 6,775.65 6,776.25 59,337.6K
14:35 6,776.13 6,777.55 6,775.89 6,777.35 62,641.3K
14:36 6,777.30 6,777.30 6,776.31 6,776.31 59,612.5K
14:37 6,776.23 6,776.40 6,775.88 6,776.35 64,489.8K
14:38 6,776.14 6,776.38 6,775.76 6,776.37 63,394.8K
14:39 6,776.41 6,776.41 6,775.55 6,775.64 75,819.5K
14:40 6,775.73 6,776.13 6,775.30 6,776.13 76,648.9K
14:41 6,776.01 6,777.35 6,776.01 6,776.24 72,652.7K
14:42 6,776.68 6,779.65 6,776.40 6,779.65 90,024.9K
14:43 6,780.13 6,780.74 6,779.45 6,779.80 90,060.3K
14:44 6,779.89 6,780.37 6,779.89 6,780.17 86,422.9K
14:45 6,780.23 6,780.28 6,779.61 6,780.08 91,232.4K
14:46 6,780.00 6,780.05 6,779.61 6,780.05 94,878.3K
14:47 6,779.95 6,780.76 6,779.57 6,780.42 93,058.6K
14:48 6,780.32 6,780.61 6,780.02 6,780.61 95,455.0K
14:49 6,780.46 6,783.10 6,780.29 6,783.10 107,656.9K
14:50 6,782.96 6,782.96 6,781.30 6,781.60 118,169.8K
14:51 6,781.79 6,781.81 6,780.91 6,781.69 118,777.4K
14:52 6,781.61 6,782.78 6,781.54 6,782.40 130,536.8K
14:53 6,782.57 6,783.47 6,782.47 6,783.32 131,712.1K
14:54 6,783.25 6,783.94 6,782.58 6,783.68 148,443.7K
14:55 6,783.82 6,784.18 6,783.33 6,784.18 160,876.2K
14:56 6,784.63 6,785.90 6,784.34 6,785.65 188,638.9K
14:57 6,786.14 6,786.14 6,786.11 6,786.11 11,628.6K
14:58 6,786.11 6,786.11 6,786.11 6,786.11 0.0K
14:59 6,786.11 6,787.48 6,786.11 6,787.48 273,247.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available