CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,864.45 6,864.45 6,864.45 6,864.45 205,638.1K
09:29 6,864.45 6,864.45 6,864.45 6,864.45 0.0K
09:30 6,864.45 6,873.25 6,864.45 6,870.01 823,978.0K
09:31 6,869.96 6,872.55 6,867.46 6,867.46 549,918.9K
09:32 6,866.72 6,875.85 6,865.27 6,875.33 466,255.9K
09:33 6,874.96 6,876.50 6,868.59 6,868.59 375,884.0K
09:34 6,868.33 6,868.33 6,864.59 6,865.81 314,139.2K
09:35 6,865.71 6,870.83 6,865.71 6,869.22 303,928.6K
09:36 6,869.27 6,876.40 6,869.27 6,875.59 286,698.4K
09:37 6,875.87 6,876.38 6,867.57 6,868.01 286,762.9K
09:38 6,868.60 6,869.59 6,864.35 6,867.59 264,843.1K
09:39 6,867.49 6,867.55 6,864.50 6,866.60 252,206.1K
09:40 6,866.96 6,870.78 6,866.96 6,867.80 234,349.5K
09:41 6,867.90 6,868.07 6,863.09 6,864.78 217,907.4K
09:42 6,864.72 6,867.04 6,863.96 6,867.04 182,445.4K
09:43 6,867.11 6,871.02 6,867.11 6,867.43 209,685.5K
09:44 6,868.17 6,868.70 6,867.25 6,867.65 185,306.2K
09:45 6,867.24 6,867.24 6,860.30 6,862.05 229,575.4K
09:46 6,861.84 6,864.40 6,861.79 6,862.56 201,535.6K
09:47 6,862.27 6,867.51 6,862.27 6,866.39 185,758.9K
09:48 6,866.60 6,866.60 6,863.95 6,864.94 204,973.4K
09:49 6,864.46 6,866.99 6,864.15 6,866.99 181,069.0K
09:50 6,867.01 6,867.01 6,864.82 6,865.32 198,136.9K
09:51 6,865.47 6,867.55 6,865.47 6,867.13 165,892.2K
09:52 6,867.51 6,870.25 6,867.40 6,870.25 153,339.3K
09:53 6,870.39 6,871.57 6,870.39 6,871.57 154,979.2K
09:54 6,871.31 6,871.31 6,867.19 6,867.19 160,212.9K
09:55 6,867.50 6,869.00 6,866.74 6,869.00 158,182.2K
09:56 6,869.19 6,869.35 6,868.49 6,869.26 146,207.4K
09:57 6,870.94 6,873.72 6,870.94 6,872.74 142,812.1K
09:58 6,872.52 6,873.79 6,872.18 6,872.23 131,344.5K
09:59 6,872.06 6,872.37 6,870.51 6,870.51 131,018.2K
10:00 6,870.59 6,870.59 6,867.56 6,867.56 147,552.2K
10:01 6,867.76 6,869.04 6,866.40 6,866.84 148,392.9K
10:02 6,867.20 6,868.81 6,866.31 6,866.31 139,969.1K
10:03 6,866.20 6,866.33 6,864.82 6,865.59 150,660.1K
10:04 6,865.59 6,865.59 6,859.01 6,859.01 152,860.9K
10:05 6,858.68 6,858.68 6,855.11 6,855.11 173,329.2K
10:06 6,854.90 6,856.14 6,854.90 6,854.94 136,561.0K
10:07 6,855.14 6,855.14 6,851.26 6,851.30 153,342.5K
10:08 6,851.46 6,853.06 6,851.46 6,852.56 140,235.3K
10:09 6,852.31 6,853.84 6,852.14 6,852.94 125,639.6K
10:10 6,852.76 6,852.82 6,851.62 6,851.97 127,307.6K
10:11 6,852.14 6,853.20 6,847.92 6,847.92 142,587.3K
10:12 6,848.08 6,849.43 6,847.75 6,848.00 122,292.6K
10:13 6,847.83 6,847.99 6,843.27 6,843.27 151,413.6K
10:14 6,843.00 6,843.00 6,836.41 6,836.41 192,177.9K
10:15 6,836.24 6,836.24 6,828.04 6,829.19 236,489.6K
10:16 6,828.88 6,828.88 6,822.71 6,824.96 228,843.7K
10:17 6,824.54 6,829.35 6,824.54 6,829.35 171,421.2K
10:18 6,829.03 6,829.03 6,825.23 6,825.31 142,983.7K
10:19 6,826.70 6,835.32 6,826.70 6,835.32 147,205.9K
10:20 6,835.50 6,838.21 6,835.50 6,836.08 119,993.2K
10:21 6,836.04 6,836.04 6,827.91 6,827.91 119,938.8K
10:22 6,828.54 6,828.62 6,827.84 6,828.12 98,827.5K
10:23 6,827.85 6,830.19 6,826.92 6,829.35 103,259.3K
10:24 6,829.34 6,831.62 6,828.59 6,829.66 104,664.5K
10:25 6,829.68 6,829.97 6,826.24 6,826.50 138,113.6K
10:26 6,826.16 6,827.78 6,826.13 6,827.27 117,660.7K
10:27 6,827.56 6,827.56 6,821.93 6,821.93 133,806.0K
10:28 6,821.80 6,824.54 6,821.63 6,822.62 105,129.6K
10:29 6,822.15 6,822.15 6,818.83 6,818.83 119,558.6K
10:30 6,818.64 6,820.70 6,816.47 6,820.05 143,031.6K
10:31 6,819.96 6,819.96 6,817.17 6,817.38 108,727.3K
10:32 6,817.36 6,826.74 6,817.36 6,826.74 131,480.7K
10:33 6,827.12 6,827.70 6,825.37 6,826.03 83,306.7K
10:34 6,825.99 6,828.96 6,825.99 6,828.91 76,241.3K
10:35 6,828.95 6,832.14 6,828.95 6,832.14 76,773.1K
10:36 6,832.21 6,834.13 6,831.06 6,834.13 84,240.7K
10:37 6,834.12 6,835.54 6,834.12 6,835.54 79,740.0K
10:38 6,835.86 6,838.09 6,835.86 6,837.35 94,500.3K
10:39 6,837.36 6,837.38 6,831.72 6,831.72 102,755.5K
10:40 6,831.67 6,831.67 6,829.17 6,830.05 84,438.3K
10:41 6,830.16 6,834.17 6,830.02 6,834.17 74,904.3K
10:42 6,834.29 6,836.18 6,834.13 6,835.95 80,228.3K
10:43 6,835.80 6,835.81 6,833.86 6,834.42 96,794.2K
10:44 6,834.33 6,834.33 6,830.17 6,830.42 80,115.2K
10:45 6,830.29 6,830.54 6,828.64 6,829.42 71,502.7K
10:46 6,829.57 6,832.33 6,829.57 6,832.14 64,564.6K
10:47 6,832.15 6,832.19 6,830.52 6,831.43 56,357.6K
10:48 6,831.33 6,835.45 6,831.33 6,835.26 69,896.7K
10:49 6,833.95 6,833.95 6,831.48 6,832.60 79,174.8K
10:50 6,832.75 6,835.37 6,832.61 6,834.75 70,315.9K
10:51 6,833.92 6,833.92 6,829.02 6,829.25 88,002.6K
10:52 6,829.25 6,831.82 6,829.22 6,831.28 70,471.4K
10:53 6,831.21 6,831.21 6,829.59 6,829.69 80,823.0K
10:54 6,829.95 6,829.95 6,827.41 6,827.66 80,753.7K
10:55 6,827.75 6,827.75 6,825.17 6,825.63 68,535.4K
10:56 6,825.80 6,825.85 6,822.48 6,822.48 86,700.7K
10:57 6,822.47 6,825.96 6,822.26 6,825.96 75,918.5K
10:58 6,826.23 6,828.66 6,826.18 6,828.66 71,950.0K
10:59 6,828.52 6,828.52 6,826.20 6,826.20 69,693.6K
11:00 6,825.52 6,826.89 6,824.04 6,826.89 85,012.9K
11:01 6,827.20 6,831.38 6,827.20 6,831.38 83,238.6K
11:02 6,831.33 6,831.33 6,828.55 6,828.55 76,307.6K
11:03 6,828.29 6,828.29 6,824.74 6,824.74 69,346.3K
11:04 6,824.54 6,824.54 6,820.96 6,821.02 69,907.3K
11:05 6,818.49 6,818.49 6,813.92 6,813.92 143,793.7K
11:06 6,813.77 6,814.91 6,813.77 6,814.91 87,001.7K
11:07 6,814.93 6,818.38 6,814.87 6,818.30 70,223.4K
11:08 6,818.11 6,822.07 6,818.11 6,822.07 70,651.6K
11:09 6,821.67 6,823.49 6,821.54 6,823.49 75,510.5K
11:10 6,823.32 6,823.50 6,821.69 6,821.91 63,810.2K
11:11 6,821.87 6,823.82 6,821.56 6,823.82 49,953.6K
11:12 6,823.71 6,828.87 6,823.71 6,828.87 68,575.2K
11:13 6,829.24 6,831.07 6,829.14 6,830.88 56,846.0K
11:14 6,830.85 6,832.76 6,830.85 6,832.56 71,692.6K
11:15 6,832.20 6,833.80 6,832.04 6,833.66 63,580.8K
11:16 6,833.64 6,836.50 6,833.64 6,836.42 64,518.9K
11:17 6,836.47 6,839.78 6,835.96 6,839.78 65,037.2K
11:18 6,839.76 6,841.54 6,839.72 6,841.54 58,648.0K
11:19 6,841.79 6,843.75 6,841.79 6,843.43 67,349.4K
11:20 6,843.31 6,846.33 6,843.00 6,846.33 72,097.0K
11:21 6,846.05 6,848.54 6,845.98 6,848.52 72,950.9K
11:22 6,848.45 6,848.87 6,846.59 6,848.64 66,619.7K
11:23 6,848.62 6,852.94 6,848.62 6,852.94 80,231.1K
11:24 6,853.08 6,859.32 6,853.08 6,857.38 92,030.9K
11:25 6,856.46 6,860.02 6,856.46 6,860.01 78,477.3K
11:26 6,860.23 6,860.91 6,859.96 6,859.96 62,672.2K
11:27 6,860.12 6,861.03 6,857.06 6,857.06 70,232.5K
11:28 6,857.11 6,860.54 6,857.11 6,860.54 63,376.8K
11:29 6,860.42 6,860.55 6,857.70 6,860.55 71,141.0K
11:30 6,860.66 6,860.66 6,860.58 6,860.58 4,043.7K
11:31 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:32 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:33 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:34 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:35 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:36 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:37 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:38 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:39 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:40 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:41 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:42 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:43 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:44 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:45 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:46 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:47 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:48 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:49 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:50 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:51 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:52 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:53 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:54 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:55 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:56 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:57 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:58 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:59 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:00 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:01 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:02 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:03 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:04 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:05 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:06 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:07 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:08 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:09 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:10 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:11 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:12 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:13 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:14 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:15 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:16 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:17 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:18 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:19 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:20 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:21 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:22 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:23 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:24 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:25 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:26 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:27 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:28 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:29 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:30 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:31 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:32 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:33 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:34 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:35 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:36 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:37 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:38 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:39 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:40 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:41 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:42 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:43 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:44 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:45 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:46 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:47 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:48 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:49 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:50 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:51 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:52 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:53 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:54 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:55 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:56 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:57 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:58 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
12:59 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
13:00 6,860.58 6,864.81 6,860.31 6,864.81 258,861.5K
13:01 6,864.83 6,867.37 6,863.61 6,863.61 117,487.1K
13:02 6,861.38 6,863.54 6,860.91 6,862.34 94,570.1K
13:03 6,862.13 6,862.24 6,860.11 6,860.11 82,264.2K
13:04 6,860.13 6,861.04 6,859.88 6,860.31 82,843.7K
13:05 6,860.46 6,861.74 6,860.46 6,861.74 71,453.9K
13:06 6,861.79 6,863.67 6,861.79 6,863.67 73,732.5K
13:07 6,863.73 6,863.73 6,861.49 6,861.72 75,805.4K
13:08 6,861.73 6,863.20 6,861.70 6,862.93 70,221.1K
13:09 6,862.80 6,862.94 6,859.62 6,862.08 93,166.5K
13:10 6,862.24 6,862.24 6,859.20 6,859.24 78,021.3K
13:11 6,859.09 6,859.09 6,856.77 6,856.77 74,014.7K
13:12 6,856.67 6,857.93 6,856.48 6,857.44 73,335.7K
13:13 6,857.38 6,857.38 6,852.97 6,852.97 84,116.0K
13:14 6,852.72 6,853.65 6,852.17 6,852.17 85,613.6K
13:15 6,852.24 6,852.60 6,851.39 6,852.46 83,436.9K
13:16 6,852.25 6,852.25 6,848.72 6,850.42 87,749.1K
13:17 6,850.32 6,853.70 6,850.32 6,853.70 72,078.2K
13:18 6,853.65 6,854.71 6,853.50 6,853.97 72,963.5K
13:19 6,853.19 6,853.19 6,849.35 6,852.45 85,463.7K
13:20 6,852.97 6,856.02 6,852.97 6,856.02 65,542.5K
13:21 6,856.05 6,856.85 6,855.90 6,856.70 65,512.5K
13:22 6,856.65 6,856.94 6,855.84 6,856.78 61,954.9K
13:23 6,856.75 6,856.85 6,854.42 6,855.71 70,709.7K
13:24 6,855.62 6,856.21 6,855.14 6,855.68 59,929.5K
13:25 6,855.86 6,855.86 6,849.19 6,849.87 92,980.1K
13:26 6,849.82 6,849.82 6,847.67 6,848.20 62,532.6K
13:27 6,847.73 6,849.77 6,847.68 6,849.36 75,492.0K
13:28 6,849.35 6,849.67 6,849.00 6,849.21 58,587.9K
13:29 6,849.29 6,849.29 6,847.79 6,848.70 71,803.3K
13:30 6,848.69 6,850.99 6,847.72 6,850.99 60,367.8K
13:31 6,851.23 6,851.78 6,850.32 6,851.43 57,308.0K
13:32 6,851.50 6,852.56 6,851.42 6,852.56 57,732.4K
13:33 6,852.81 6,854.68 6,852.81 6,854.44 69,176.9K
13:34 6,854.16 6,854.76 6,853.89 6,854.58 57,282.6K
13:35 6,854.77 6,855.83 6,854.77 6,855.22 60,889.6K
13:36 6,854.84 6,855.92 6,854.74 6,855.82 58,339.3K
13:37 6,855.90 6,855.90 6,853.69 6,855.01 68,938.8K
13:38 6,854.94 6,858.90 6,854.94 6,858.90 64,882.6K
13:39 6,858.96 6,858.96 6,858.04 6,858.16 56,248.0K
13:40 6,857.71 6,859.67 6,857.67 6,859.56 54,130.0K
13:41 6,859.75 6,860.12 6,858.82 6,859.05 56,112.5K
13:42 6,858.92 6,859.46 6,857.76 6,859.11 47,399.5K
13:43 6,859.04 6,859.97 6,858.60 6,859.97 45,749.5K
13:44 6,860.12 6,862.39 6,860.12 6,862.39 63,570.8K
13:45 6,862.50 6,862.62 6,860.86 6,860.86 61,765.3K
13:46 6,861.00 6,861.34 6,859.02 6,860.58 52,279.1K
13:47 6,860.63 6,860.67 6,858.91 6,858.94 54,853.8K
13:48 6,859.17 6,862.32 6,859.05 6,862.32 72,597.9K
13:49 6,862.40 6,863.00 6,861.21 6,861.21 70,013.1K
13:50 6,860.29 6,860.29 6,854.17 6,854.96 114,142.5K
13:51 6,855.06 6,856.37 6,855.06 6,856.34 67,336.6K
13:52 6,856.42 6,856.55 6,854.77 6,854.77 63,264.4K
13:53 6,854.90 6,854.90 6,854.21 6,854.81 67,987.6K
13:54 6,854.65 6,856.09 6,853.22 6,853.58 80,902.7K
13:55 6,853.83 6,854.11 6,851.15 6,851.15 73,585.5K
13:56 6,850.97 6,853.25 6,850.97 6,853.25 59,624.4K
13:57 6,853.22 6,855.11 6,853.22 6,855.02 67,954.6K
13:58 6,854.98 6,857.71 6,854.98 6,857.54 67,298.2K
13:59 6,857.51 6,858.11 6,856.97 6,858.08 67,879.7K
14:00 6,858.15 6,858.40 6,856.91 6,858.17 70,942.9K
14:01 6,858.48 6,862.59 6,858.48 6,862.29 74,930.9K
14:02 6,862.29 6,862.83 6,861.39 6,862.83 56,046.0K
14:03 6,862.76 6,866.87 6,862.76 6,866.87 63,935.4K
14:04 6,867.04 6,868.95 6,867.04 6,868.61 67,860.6K
14:05 6,868.97 6,868.99 6,867.26 6,868.99 63,453.9K
14:06 6,869.03 6,869.46 6,866.41 6,867.75 60,298.2K
14:07 6,867.82 6,868.00 6,864.46 6,864.46 58,846.9K
14:08 6,864.37 6,864.37 6,860.05 6,860.70 75,520.6K
14:09 6,861.03 6,862.48 6,857.81 6,858.58 78,811.9K
14:10 6,858.84 6,860.19 6,858.26 6,860.19 64,689.9K
14:11 6,860.29 6,860.29 6,856.27 6,858.51 58,060.6K
14:12 6,858.64 6,861.27 6,858.64 6,861.27 63,023.3K
14:13 6,861.15 6,861.25 6,859.41 6,860.94 49,674.8K
14:14 6,860.75 6,861.11 6,855.30 6,855.88 74,733.5K
14:15 6,855.96 6,856.10 6,849.45 6,849.49 114,260.7K
14:16 6,849.54 6,849.54 6,844.64 6,845.53 114,501.3K
14:17 6,845.64 6,847.52 6,845.64 6,847.52 76,935.0K
14:18 6,847.16 6,847.93 6,846.86 6,847.93 62,945.5K
14:19 6,848.04 6,852.71 6,848.04 6,852.71 65,958.4K
14:20 6,852.75 6,854.00 6,852.75 6,854.00 53,545.5K
14:21 6,854.14 6,855.28 6,854.14 6,854.90 47,924.9K
14:22 6,854.72 6,855.23 6,854.27 6,855.06 46,873.5K
14:23 6,854.95 6,855.47 6,854.17 6,855.47 49,778.5K
14:24 6,855.64 6,856.26 6,855.46 6,855.46 49,296.2K
14:25 6,854.75 6,855.90 6,854.33 6,855.74 50,811.7K
14:26 6,855.67 6,856.77 6,855.49 6,856.51 51,072.7K
14:27 6,856.58 6,856.75 6,854.29 6,855.45 50,807.3K
14:28 6,855.22 6,855.29 6,852.61 6,852.61 62,031.5K
14:29 6,852.11 6,854.41 6,852.11 6,852.89 57,798.7K
14:30 6,852.94 6,854.49 6,852.94 6,854.49 58,387.3K
14:31 6,854.56 6,858.52 6,854.56 6,858.52 67,622.8K
14:32 6,858.29 6,861.43 6,858.29 6,861.43 64,375.1K
14:33 6,861.37 6,863.74 6,861.37 6,863.38 73,112.6K
14:34 6,863.35 6,864.39 6,863.34 6,864.39 64,821.1K
14:35 6,864.30 6,864.30 6,863.27 6,864.09 67,314.0K
14:36 6,864.13 6,864.13 6,863.34 6,863.73 62,240.9K
14:37 6,864.06 6,864.77 6,863.27 6,864.08 68,889.8K
14:38 6,864.04 6,864.49 6,863.97 6,864.08 67,717.2K
14:39 6,863.85 6,863.85 6,861.57 6,861.76 80,015.6K
14:40 6,861.84 6,863.19 6,861.84 6,863.19 85,734.4K
14:41 6,863.09 6,863.32 6,860.81 6,862.53 80,511.8K
14:42 6,862.56 6,863.41 6,862.46 6,863.40 141,459.2K
14:43 6,863.22 6,863.61 6,863.06 6,863.06 90,766.1K
14:44 6,863.05 6,863.36 6,861.39 6,863.27 89,572.2K
14:45 6,862.17 6,863.96 6,861.26 6,863.96 148,923.0K
14:46 6,864.06 6,864.98 6,864.06 6,864.93 107,046.0K
14:47 6,864.98 6,864.98 6,862.29 6,863.85 112,541.7K
14:48 6,863.77 6,864.43 6,863.40 6,863.94 112,559.9K
14:49 6,863.86 6,864.79 6,863.31 6,864.79 108,052.6K
14:50 6,864.68 6,864.68 6,863.77 6,864.64 123,838.7K
14:51 6,864.65 6,864.65 6,863.42 6,864.03 125,751.4K
14:52 6,864.04 6,864.20 6,863.57 6,863.58 119,178.3K
14:53 6,862.67 6,863.63 6,862.60 6,862.60 138,229.8K
14:54 6,863.00 6,863.47 6,862.77 6,862.97 154,294.6K
14:55 6,863.06 6,863.06 6,862.55 6,862.79 160,335.6K
14:56 6,863.10 6,864.14 6,862.51 6,864.14 189,190.8K
14:57 6,864.00 6,864.00 6,863.54 6,863.65 15,027.3K
14:58 6,863.65 6,863.65 6,863.65 6,863.65 0.0K
14:59 6,863.65 6,863.65 6,862.15 6,862.15 310,202.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available