CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,844.44 6,844.44 6,844.44 6,844.44 205,255.7K
09:29 6,844.44 6,844.44 6,844.44 6,844.44 0.0K
09:30 6,844.44 6,844.44 6,832.75 6,832.75 762,206.6K
09:31 6,833.01 6,838.68 6,828.42 6,838.68 608,731.2K
09:32 6,838.82 6,841.46 6,836.21 6,838.38 448,282.1K
09:33 6,838.63 6,839.45 6,837.16 6,838.54 396,828.7K
09:34 6,838.39 6,839.77 6,836.51 6,838.49 332,154.2K
09:35 6,838.23 6,839.26 6,836.45 6,837.97 298,958.9K
09:36 6,838.07 6,846.05 6,835.83 6,846.05 290,223.5K
09:37 6,845.92 6,846.57 6,842.57 6,842.58 251,466.6K
09:38 6,841.82 6,842.05 6,838.67 6,842.05 250,284.7K
09:39 6,842.32 6,842.37 6,840.14 6,841.35 244,249.2K
09:40 6,841.29 6,841.29 6,832.95 6,832.95 252,662.9K
09:41 6,832.94 6,832.94 6,826.21 6,827.81 271,370.5K
09:42 6,827.72 6,831.65 6,827.24 6,831.39 237,933.9K
09:43 6,831.28 6,831.28 6,825.59 6,825.59 236,146.0K
09:44 6,825.54 6,827.53 6,825.27 6,825.59 223,864.1K
09:45 6,825.32 6,825.97 6,823.86 6,823.98 203,418.1K
09:46 6,822.98 6,822.98 6,816.09 6,817.80 248,405.4K
09:47 6,817.54 6,818.97 6,816.54 6,816.94 190,347.1K
09:48 6,817.45 6,821.45 6,817.45 6,821.45 179,146.2K
09:49 6,822.27 6,828.44 6,822.27 6,828.44 175,008.8K
09:50 6,828.33 6,831.92 6,827.06 6,831.75 171,340.8K
09:51 6,831.69 6,831.69 6,826.66 6,826.66 190,730.7K
09:52 6,826.67 6,828.14 6,825.49 6,827.74 168,504.1K
09:53 6,828.37 6,828.37 6,824.74 6,825.67 215,811.1K
09:54 6,825.44 6,825.44 6,823.00 6,823.00 190,031.7K
09:55 6,823.07 6,829.02 6,823.07 6,829.02 157,894.8K
09:56 6,829.27 6,832.74 6,828.39 6,832.74 143,052.3K
09:57 6,832.48 6,832.48 6,828.46 6,828.46 130,031.9K
09:58 6,828.65 6,829.64 6,827.77 6,829.64 137,135.8K
09:59 6,829.81 6,829.81 6,824.57 6,828.96 140,593.5K
10:00 6,828.44 6,829.30 6,826.35 6,826.38 148,426.1K
10:01 6,826.22 6,827.74 6,824.65 6,825.48 142,115.4K
10:02 6,825.25 6,826.16 6,823.36 6,824.23 139,163.9K
10:03 6,824.78 6,828.29 6,824.64 6,826.40 126,105.4K
10:04 6,826.77 6,829.02 6,826.77 6,828.87 123,097.4K
10:05 6,829.00 6,831.24 6,828.19 6,831.24 119,024.8K
10:06 6,831.21 6,834.24 6,831.17 6,833.61 104,197.8K
10:07 6,833.70 6,836.03 6,833.35 6,835.08 124,156.6K
10:08 6,835.39 6,835.39 6,830.54 6,830.54 135,565.4K
10:09 6,830.58 6,831.70 6,829.35 6,831.70 123,881.5K
10:10 6,831.77 6,832.39 6,825.62 6,827.28 159,220.2K
10:11 6,827.04 6,828.21 6,823.84 6,825.25 145,774.1K
10:12 6,824.43 6,824.62 6,821.40 6,823.05 168,364.4K
10:13 6,823.13 6,823.13 6,819.90 6,820.95 131,234.0K
10:14 6,820.66 6,826.99 6,820.66 6,826.99 151,407.6K
10:15 6,826.89 6,834.25 6,826.89 6,834.18 164,482.7K
10:16 6,834.61 6,837.71 6,833.84 6,833.84 125,935.2K
10:17 6,833.39 6,834.05 6,831.45 6,834.05 112,962.0K
10:18 6,834.37 6,836.24 6,834.14 6,835.79 92,337.2K
10:19 6,835.56 6,837.86 6,835.13 6,837.86 92,870.7K
10:20 6,837.68 6,841.57 6,837.41 6,841.51 101,262.4K
10:21 6,841.68 6,843.89 6,841.55 6,843.89 101,926.6K
10:22 6,843.98 6,844.94 6,841.70 6,841.70 105,247.2K
10:23 6,841.01 6,841.76 6,838.57 6,840.43 101,588.1K
10:24 6,840.90 6,841.00 6,839.60 6,839.99 83,660.1K
10:25 6,840.17 6,841.56 6,840.17 6,841.11 76,024.0K
10:26 6,841.15 6,841.95 6,841.06 6,841.67 84,038.8K
10:27 6,841.66 6,841.66 6,840.44 6,841.29 76,888.2K
10:28 6,841.25 6,841.36 6,840.26 6,840.96 75,153.3K
10:29 6,840.96 6,841.54 6,840.35 6,841.54 75,950.3K
10:30 6,841.74 6,843.98 6,841.74 6,843.98 94,017.0K
10:31 6,843.96 6,843.98 6,841.89 6,842.16 90,544.5K
10:32 6,841.85 6,841.85 6,839.94 6,840.50 77,147.1K
10:33 6,840.97 6,842.27 6,840.97 6,842.21 82,878.7K
10:34 6,842.21 6,842.21 6,841.25 6,842.12 79,379.4K
10:35 6,841.90 6,843.52 6,841.85 6,843.52 79,336.9K
10:36 6,843.32 6,845.80 6,843.32 6,845.80 80,332.1K
10:37 6,845.91 6,848.78 6,845.60 6,848.78 79,773.6K
10:38 6,848.90 6,852.14 6,848.90 6,851.23 92,303.6K
10:39 6,851.28 6,852.25 6,851.02 6,851.90 84,738.9K
10:40 6,851.80 6,851.82 6,851.21 6,851.50 77,929.4K
10:41 6,851.33 6,852.73 6,850.85 6,851.71 74,200.3K
10:42 6,851.83 6,852.56 6,851.52 6,852.47 65,413.8K
10:43 6,852.23 6,853.47 6,851.98 6,853.47 64,357.4K
10:44 6,853.58 6,853.88 6,852.69 6,852.93 66,544.2K
10:45 6,852.66 6,853.49 6,852.47 6,853.33 67,663.2K
10:46 6,853.35 6,857.40 6,853.25 6,857.40 81,096.5K
10:47 6,857.46 6,857.46 6,854.58 6,855.44 80,920.8K
10:48 6,855.71 6,859.00 6,855.71 6,859.00 81,489.5K
10:49 6,859.01 6,859.73 6,858.95 6,859.69 72,504.3K
10:50 6,859.62 6,859.62 6,857.57 6,859.23 90,668.1K
10:51 6,859.41 6,859.82 6,858.80 6,859.38 62,828.2K
10:52 6,859.36 6,861.42 6,859.15 6,861.03 91,608.8K
10:53 6,860.94 6,860.94 6,858.39 6,858.40 82,731.4K
10:54 6,858.33 6,858.90 6,857.86 6,858.90 70,982.2K
10:55 6,858.86 6,859.64 6,858.78 6,858.80 71,220.9K
10:56 6,859.08 6,859.87 6,858.75 6,859.87 65,400.9K
10:57 6,859.85 6,859.85 6,858.66 6,858.77 58,376.6K
10:58 6,858.83 6,859.50 6,858.55 6,859.50 55,510.4K
10:59 6,859.20 6,859.56 6,858.08 6,858.19 90,002.1K
11:00 6,858.38 6,858.38 6,855.99 6,856.33 81,789.0K
11:01 6,856.22 6,856.22 6,853.12 6,853.12 79,489.6K
11:02 6,853.33 6,853.86 6,852.72 6,852.85 76,664.7K
11:03 6,853.07 6,855.56 6,853.07 6,855.08 78,199.9K
11:04 6,855.06 6,855.06 6,851.71 6,851.71 79,031.5K
11:05 6,851.35 6,851.35 6,850.19 6,850.75 65,701.7K
11:06 6,850.67 6,851.40 6,849.30 6,849.30 61,304.5K
11:07 6,849.15 6,849.15 6,848.06 6,848.06 64,627.5K
11:08 6,848.26 6,849.41 6,848.01 6,848.79 88,982.7K
11:09 6,848.72 6,849.14 6,847.98 6,849.14 99,628.9K
11:10 6,849.39 6,849.65 6,848.84 6,848.84 88,889.3K
11:11 6,848.88 6,848.88 6,847.14 6,847.16 78,064.0K
11:12 6,847.20 6,849.61 6,847.16 6,849.42 76,591.9K
11:13 6,849.33 6,849.87 6,848.77 6,849.38 73,328.3K
11:14 6,849.24 6,849.24 6,847.81 6,848.27 71,026.3K
11:15 6,846.58 6,846.58 6,842.44 6,842.98 97,347.8K
11:16 6,842.93 6,845.14 6,842.90 6,845.14 65,513.3K
11:17 6,845.31 6,848.68 6,845.31 6,848.68 80,394.3K
11:18 6,848.78 6,850.11 6,848.78 6,850.06 76,883.5K
11:19 6,849.93 6,853.17 6,849.54 6,853.12 86,403.8K
11:20 6,853.08 6,853.72 6,852.83 6,853.72 67,661.8K
11:21 6,854.12 6,857.02 6,854.12 6,857.02 86,153.3K
11:22 6,857.20 6,858.00 6,856.83 6,857.63 68,330.7K
11:23 6,857.54 6,858.37 6,857.54 6,858.27 68,345.7K
11:24 6,858.28 6,859.41 6,858.06 6,859.01 58,075.6K
11:25 6,859.09 6,860.60 6,859.09 6,860.60 63,507.5K
11:26 6,860.61 6,861.76 6,860.56 6,861.62 54,839.5K
11:27 6,861.68 6,861.68 6,860.57 6,860.93 50,013.0K
11:28 6,860.90 6,861.47 6,860.34 6,861.10 47,580.0K
11:29 6,861.18 6,861.64 6,860.24 6,861.42 67,468.8K
11:30 6,861.44 6,861.44 6,861.44 6,861.43 3,428.0K
11:31 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:32 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:33 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:34 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:35 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:36 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:37 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:38 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:39 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:40 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:41 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:42 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:43 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:44 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:45 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:46 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:47 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:48 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:49 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:50 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:51 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:52 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:53 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:54 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:55 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:56 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:57 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:58 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
11:59 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:00 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:01 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:02 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:03 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:04 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:05 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:06 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:07 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:08 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:09 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:10 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:11 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:12 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:13 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:14 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:15 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:16 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:17 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:18 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:19 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:20 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:21 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:22 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:23 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:24 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:25 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:26 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:27 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:28 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:29 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:30 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:31 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:32 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:33 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:34 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:35 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:36 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:37 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:38 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:39 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:40 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:41 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:42 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:43 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:44 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:45 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:46 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:47 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:48 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:49 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:50 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:51 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:52 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:53 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:54 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:55 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:56 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:57 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:58 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
12:59 6,861.43 6,861.43 6,861.43 6,861.43 0.0K
13:00 6,861.43 6,864.16 6,861.22 6,864.10 232,141.1K
13:01 6,864.02 6,865.84 6,863.53 6,863.53 110,440.1K
13:02 6,863.32 6,863.32 6,860.80 6,861.12 89,116.3K
13:03 6,861.16 6,861.16 6,859.78 6,860.38 71,231.8K
13:04 6,860.50 6,861.11 6,857.16 6,857.16 79,375.1K
13:05 6,857.24 6,860.93 6,857.24 6,860.60 66,666.0K
13:06 6,860.80 6,861.11 6,860.23 6,860.36 73,906.6K
13:07 6,860.09 6,860.50 6,858.65 6,860.06 67,768.0K
13:08 6,860.07 6,860.07 6,857.72 6,858.48 67,881.8K
13:09 6,858.55 6,858.55 6,854.94 6,856.34 78,427.2K
13:10 6,856.39 6,856.51 6,852.74 6,852.74 75,143.4K
13:11 6,852.92 6,856.10 6,852.92 6,856.10 63,828.3K
13:12 6,856.09 6,857.88 6,856.09 6,857.81 62,664.6K
13:13 6,857.80 6,858.19 6,857.33 6,858.19 60,416.1K
13:14 6,858.28 6,859.86 6,858.28 6,859.32 73,313.4K
13:15 6,859.41 6,860.36 6,859.03 6,859.79 67,893.7K
13:16 6,859.55 6,860.25 6,859.03 6,859.76 61,104.1K
13:17 6,859.92 6,860.28 6,858.10 6,858.10 74,011.9K
13:18 6,857.97 6,857.97 6,855.19 6,856.20 71,917.8K
13:19 6,856.15 6,856.22 6,853.74 6,853.84 73,036.6K
13:20 6,853.75 6,854.55 6,853.47 6,854.19 58,432.5K
13:21 6,854.19 6,854.81 6,854.04 6,854.81 60,776.5K
13:22 6,854.73 6,855.67 6,854.47 6,855.48 88,724.8K
13:23 6,855.18 6,856.24 6,853.02 6,853.18 74,814.1K
13:24 6,853.28 6,854.14 6,851.12 6,851.70 69,503.5K
13:25 6,851.24 6,854.34 6,851.24 6,853.77 69,528.9K
13:26 6,853.72 6,853.72 6,849.39 6,849.39 92,633.5K
13:27 6,849.26 6,849.26 6,840.74 6,840.74 144,674.7K
13:28 6,840.69 6,840.69 6,835.17 6,835.29 137,631.8K
13:29 6,835.51 6,837.07 6,835.41 6,836.61 95,215.9K
13:30 6,836.43 6,839.71 6,836.24 6,839.71 79,850.2K
13:31 6,839.87 6,842.98 6,839.87 6,842.98 67,381.6K
13:32 6,842.99 6,844.45 6,842.99 6,844.45 72,587.6K
13:33 6,844.51 6,847.79 6,844.51 6,847.75 65,404.3K
13:34 6,847.90 6,848.62 6,847.62 6,848.29 66,929.0K
13:35 6,848.37 6,848.37 6,846.45 6,846.45 59,159.7K
13:36 6,846.23 6,847.31 6,845.99 6,847.10 52,700.2K
13:37 6,847.06 6,847.31 6,846.16 6,847.31 55,299.4K
13:38 6,847.32 6,847.97 6,847.14 6,847.64 61,001.9K
13:39 6,847.49 6,847.49 6,846.51 6,847.08 59,329.1K
13:40 6,847.22 6,847.22 6,846.36 6,846.44 55,524.3K
13:41 6,846.17 6,846.21 6,845.32 6,845.34 57,433.4K
13:42 6,845.36 6,845.66 6,844.23 6,844.23 53,275.7K
13:43 6,844.31 6,844.55 6,842.18 6,842.31 64,344.9K
13:44 6,842.07 6,842.07 6,838.69 6,839.14 75,359.9K
13:45 6,839.19 6,839.48 6,838.29 6,838.29 70,134.3K
13:46 6,838.13 6,838.13 6,837.44 6,837.59 65,878.5K
13:47 6,837.63 6,837.63 6,837.01 6,837.48 65,848.7K
13:48 6,837.08 6,837.54 6,836.97 6,837.15 58,907.0K
13:49 6,837.08 6,837.14 6,836.52 6,837.00 64,963.2K
13:50 6,836.96 6,839.62 6,836.90 6,839.62 73,467.8K
13:51 6,839.60 6,839.60 6,836.34 6,836.34 75,010.7K
13:52 6,836.04 6,836.04 6,833.59 6,833.59 69,209.3K
13:53 6,833.09 6,833.09 6,831.43 6,831.43 80,486.6K
13:54 6,831.20 6,834.21 6,831.20 6,834.21 69,022.4K
13:55 6,834.21 6,834.46 6,833.84 6,834.46 61,177.5K
13:56 6,834.44 6,834.44 6,833.13 6,833.15 62,851.9K
13:57 6,833.43 6,833.93 6,833.06 6,833.91 53,649.4K
13:58 6,833.68 6,833.89 6,832.28 6,832.28 72,687.7K
13:59 6,832.35 6,833.80 6,831.82 6,833.63 70,895.2K
14:00 6,833.55 6,840.69 6,833.55 6,840.69 82,608.8K
14:01 6,840.87 6,843.31 6,840.87 6,843.31 65,659.6K
14:02 6,843.43 6,844.45 6,843.34 6,844.45 57,437.1K
14:03 6,844.34 6,844.77 6,842.82 6,842.82 55,841.1K
14:04 6,842.98 6,843.68 6,842.80 6,843.49 47,135.9K
14:05 6,843.58 6,844.38 6,843.57 6,844.38 48,122.1K
14:06 6,844.36 6,845.02 6,844.23 6,845.02 47,877.3K
14:07 6,844.95 6,848.20 6,844.95 6,848.14 59,116.6K
14:08 6,848.60 6,851.55 6,848.60 6,851.51 66,236.3K
14:09 6,851.74 6,852.79 6,851.73 6,852.79 58,263.5K
14:10 6,852.98 6,853.54 6,851.56 6,851.56 55,901.8K
14:11 6,851.31 6,851.31 6,849.42 6,849.45 57,539.4K
14:12 6,849.37 6,849.37 6,847.57 6,848.16 50,787.4K
14:13 6,848.33 6,848.33 6,846.76 6,846.87 51,635.2K
14:14 6,846.79 6,847.16 6,846.47 6,846.53 48,793.9K
14:15 6,846.54 6,846.60 6,846.05 6,846.07 51,108.5K
14:16 6,846.25 6,848.40 6,846.25 6,848.25 48,221.4K
14:17 6,848.20 6,848.32 6,845.32 6,845.32 55,276.1K
14:18 6,845.24 6,846.31 6,845.19 6,845.19 46,929.5K
14:19 6,845.37 6,845.37 6,844.53 6,844.55 44,319.5K
14:20 6,844.65 6,844.65 6,842.69 6,842.69 51,862.5K
14:21 6,842.39 6,843.23 6,841.27 6,843.12 66,773.2K
14:22 6,843.71 6,844.31 6,843.30 6,844.31 75,382.0K
14:23 6,844.18 6,844.67 6,843.70 6,844.28 57,962.8K
14:24 6,844.43 6,844.48 6,843.61 6,843.61 53,495.9K
14:25 6,843.60 6,844.27 6,843.06 6,843.06 61,425.5K
14:26 6,843.11 6,843.36 6,842.28 6,842.28 63,619.0K
14:27 6,842.16 6,842.34 6,841.48 6,842.31 54,027.7K
14:28 6,842.14 6,844.35 6,842.14 6,843.41 64,229.8K
14:29 6,843.63 6,844.88 6,843.09 6,843.09 64,698.6K
14:30 6,843.24 6,845.10 6,843.11 6,845.10 67,798.0K
14:31 6,845.20 6,847.03 6,845.20 6,847.03 73,855.3K
14:32 6,847.02 6,847.02 6,841.90 6,841.90 83,065.7K
14:33 6,842.00 6,843.44 6,842.00 6,842.89 64,270.4K
14:34 6,842.75 6,842.75 6,842.21 6,842.21 65,693.6K
14:35 6,842.27 6,842.50 6,841.36 6,841.53 67,749.5K
14:36 6,841.36 6,841.97 6,841.36 6,841.66 60,502.1K
14:37 6,841.45 6,841.45 6,839.49 6,840.80 77,164.8K
14:38 6,840.82 6,840.97 6,839.01 6,839.01 66,649.1K
14:39 6,839.14 6,840.77 6,838.68 6,839.53 67,972.6K
14:40 6,839.39 6,842.08 6,838.97 6,839.40 88,068.9K
14:41 6,839.00 6,840.93 6,838.13 6,838.13 72,299.0K
14:42 6,837.82 6,839.84 6,837.69 6,839.31 83,430.1K
14:43 6,838.68 6,839.77 6,837.71 6,837.76 90,771.7K
14:44 6,838.49 6,839.92 6,838.16 6,838.25 98,197.5K
14:45 6,838.57 6,841.11 6,838.57 6,840.62 105,023.5K
14:46 6,840.88 6,840.88 6,839.59 6,839.75 104,057.8K
14:47 6,839.92 6,842.66 6,839.77 6,842.66 121,324.1K
14:48 6,842.60 6,843.44 6,842.10 6,842.13 110,357.7K
14:49 6,842.10 6,842.52 6,841.94 6,841.94 106,796.2K
14:50 6,841.93 6,842.42 6,841.67 6,842.30 125,496.9K
14:51 6,841.83 6,842.25 6,841.01 6,841.01 122,173.8K
14:52 6,840.89 6,841.44 6,840.69 6,840.69 120,691.1K
14:53 6,841.64 6,841.64 6,839.70 6,839.79 138,818.6K
14:54 6,839.87 6,840.47 6,839.22 6,839.65 150,178.6K
14:55 6,839.93 6,839.93 6,838.19 6,838.20 163,575.6K
14:56 6,838.31 6,838.39 6,837.53 6,837.53 196,896.9K
14:57 6,837.73 6,837.99 6,837.73 6,837.99 13,064.6K
14:58 6,837.99 6,837.99 6,837.99 6,837.99 0.0K
14:59 6,837.99 6,838.13 6,837.99 6,838.13 275,044.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available