CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,913.90 3,913.90 3,913.90 3,913.90 125,174.6K
09:29 3,913.90 3,913.90 3,913.90 3,913.90 0.0K
09:30 3,913.70 3,913.70 3,910.31 3,913.61 470,739.4K
09:31 3,913.22 3,916.19 3,913.22 3,914.68 282,528.2K
09:32 3,914.76 3,920.57 3,914.41 3,920.57 236,542.8K
09:33 3,920.64 3,923.85 3,920.64 3,922.63 248,723.4K
09:34 3,922.70 3,922.93 3,919.31 3,920.10 227,779.3K
09:35 3,920.20 3,921.02 3,916.95 3,918.16 189,173.2K
09:36 3,918.04 3,918.36 3,914.60 3,914.86 162,342.7K
09:37 3,914.84 3,915.70 3,911.60 3,911.72 149,538.3K
09:38 3,912.00 3,912.21 3,910.81 3,912.08 159,298.0K
09:39 3,912.17 3,912.80 3,909.58 3,909.58 159,374.9K
09:40 3,909.35 3,909.35 3,907.21 3,907.86 166,420.5K
09:41 3,907.78 3,912.58 3,907.53 3,912.33 167,600.1K
09:42 3,912.37 3,913.70 3,911.58 3,911.62 132,689.3K
09:43 3,911.65 3,912.57 3,910.39 3,910.45 135,311.3K
09:44 3,910.41 3,911.80 3,910.36 3,910.36 103,699.3K
09:45 3,910.25 3,917.88 3,910.08 3,917.88 175,057.1K
09:46 3,918.25 3,920.72 3,916.84 3,917.83 140,076.9K
09:47 3,918.12 3,918.12 3,911.80 3,911.80 132,963.4K
09:48 3,911.49 3,914.13 3,911.27 3,912.88 119,580.1K
09:49 3,913.16 3,913.65 3,911.19 3,912.43 128,242.9K
09:50 3,912.60 3,917.32 3,911.59 3,917.32 130,337.2K
09:51 3,917.05 3,917.80 3,916.21 3,917.26 101,041.5K
09:52 3,917.07 3,918.81 3,916.27 3,918.81 109,626.3K
09:53 3,918.76 3,919.93 3,918.23 3,919.93 118,381.4K
09:54 3,920.03 3,923.32 3,920.03 3,921.88 101,461.2K
09:55 3,922.14 3,923.29 3,922.13 3,922.81 128,103.8K
09:56 3,922.46 3,923.28 3,921.15 3,921.15 81,713.3K
09:57 3,920.60 3,920.60 3,919.04 3,919.47 91,022.7K
09:58 3,919.36 3,919.36 3,918.15 3,918.16 76,584.7K
09:59 3,918.29 3,920.23 3,918.16 3,920.18 65,882.1K
10:00 3,920.13 3,924.66 3,920.13 3,924.66 93,950.1K
10:01 3,924.99 3,924.99 3,922.43 3,923.50 78,604.2K
10:02 3,923.46 3,927.93 3,923.33 3,927.70 84,704.4K
10:03 3,927.89 3,928.60 3,927.44 3,927.89 89,594.5K
10:04 3,927.93 3,928.24 3,927.54 3,927.96 72,666.0K
10:05 3,928.14 3,929.09 3,927.67 3,928.84 82,652.2K
10:06 3,928.38 3,931.49 3,928.21 3,931.49 96,905.9K
10:07 3,931.40 3,931.40 3,926.18 3,926.33 83,693.0K
10:08 3,926.26 3,926.36 3,924.21 3,924.55 65,751.6K
10:09 3,924.44 3,925.98 3,924.13 3,925.70 64,835.3K
10:10 3,925.55 3,927.54 3,925.55 3,926.63 58,344.1K
10:11 3,926.91 3,928.18 3,925.37 3,925.37 83,410.3K
10:12 3,925.09 3,925.09 3,921.08 3,921.33 99,502.7K
10:13 3,921.36 3,921.36 3,918.60 3,918.70 85,755.3K
10:14 3,918.51 3,918.51 3,915.84 3,917.33 81,990.9K
10:15 3,917.63 3,920.79 3,917.63 3,920.79 81,372.6K
10:16 3,920.92 3,924.24 3,920.92 3,924.24 87,998.6K
10:17 3,924.08 3,924.10 3,922.74 3,924.10 84,428.3K
10:18 3,924.00 3,926.81 3,924.00 3,926.40 61,894.7K
10:19 3,926.26 3,927.09 3,926.26 3,926.70 59,704.2K
10:20 3,926.13 3,926.17 3,924.01 3,924.12 90,511.2K
10:21 3,924.12 3,928.85 3,924.12 3,928.85 117,266.9K
10:22 3,928.91 3,928.92 3,927.46 3,928.71 104,236.7K
10:23 3,928.76 3,928.84 3,927.93 3,928.70 59,763.1K
10:24 3,929.46 3,929.83 3,928.40 3,928.90 62,260.8K
10:25 3,928.75 3,929.96 3,928.28 3,929.96 65,826.7K
10:26 3,929.94 3,931.17 3,926.95 3,927.59 105,738.7K
10:27 3,927.56 3,927.56 3,926.42 3,926.88 63,557.3K
10:28 3,926.88 3,929.26 3,926.88 3,929.26 60,872.9K
10:29 3,929.26 3,929.26 3,925.70 3,925.70 59,079.8K
10:30 3,925.76 3,926.01 3,924.97 3,925.37 63,986.4K
10:31 3,925.30 3,925.89 3,923.65 3,923.65 77,697.7K
10:32 3,923.67 3,923.67 3,920.87 3,920.87 101,676.2K
10:33 3,920.86 3,920.86 3,918.43 3,918.64 85,305.7K
10:34 3,918.57 3,918.57 3,915.42 3,915.87 96,271.6K
10:35 3,915.76 3,916.04 3,915.03 3,915.03 109,735.8K
10:36 3,915.01 3,915.11 3,914.22 3,914.25 99,817.7K
10:37 3,914.35 3,914.35 3,910.61 3,910.82 123,060.9K
10:38 3,910.81 3,912.43 3,910.81 3,911.93 64,283.6K
10:39 3,911.99 3,911.99 3,910.49 3,910.68 53,216.3K
10:40 3,910.45 3,910.54 3,908.01 3,908.15 88,682.4K
10:41 3,908.15 3,910.24 3,907.74 3,910.24 72,374.4K
10:42 3,909.97 3,912.65 3,909.97 3,912.65 54,961.3K
10:43 3,912.74 3,916.03 3,912.74 3,916.03 54,587.9K
10:44 3,916.26 3,916.26 3,914.02 3,914.18 47,971.4K
10:45 3,914.42 3,914.42 3,911.55 3,911.55 63,485.4K
10:46 3,911.56 3,911.64 3,910.84 3,911.31 60,874.5K
10:47 3,910.93 3,912.19 3,910.56 3,912.19 67,245.6K
10:48 3,912.12 3,913.79 3,912.07 3,913.79 65,910.1K
10:49 3,913.98 3,915.35 3,913.98 3,915.10 56,557.8K
10:50 3,914.98 3,915.12 3,914.34 3,915.10 41,591.7K
10:51 3,914.99 3,915.30 3,914.93 3,915.18 48,502.5K
10:52 3,915.20 3,917.23 3,915.20 3,917.23 42,692.2K
10:53 3,917.29 3,917.29 3,916.11 3,916.17 37,848.3K
10:54 3,916.66 3,916.66 3,914.11 3,914.36 47,253.8K
10:55 3,914.50 3,914.58 3,913.96 3,913.98 56,270.9K
10:56 3,914.21 3,914.25 3,913.59 3,913.77 33,640.5K
10:57 3,914.02 3,914.20 3,913.42 3,913.61 33,315.0K
10:58 3,914.04 3,914.56 3,913.35 3,913.94 35,194.8K
10:59 3,914.41 3,916.45 3,914.20 3,916.32 38,860.4K
11:00 3,916.64 3,916.64 3,913.62 3,914.18 62,825.2K
11:01 3,914.14 3,914.14 3,913.15 3,913.41 43,653.4K
11:02 3,913.77 3,914.14 3,913.27 3,913.43 39,601.0K
11:03 3,913.38 3,913.38 3,911.33 3,911.71 49,650.3K
11:04 3,911.95 3,912.19 3,911.64 3,911.73 28,402.8K
11:05 3,911.86 3,911.88 3,910.16 3,910.18 32,802.9K
11:06 3,910.19 3,911.77 3,909.98 3,911.77 37,899.3K
11:07 3,911.75 3,913.95 3,911.75 3,913.95 41,860.3K
11:08 3,914.26 3,916.30 3,914.26 3,915.83 67,517.8K
11:09 3,916.16 3,916.57 3,915.40 3,916.30 44,389.4K
11:10 3,916.40 3,917.92 3,916.40 3,917.78 38,809.0K
11:11 3,917.64 3,918.03 3,914.87 3,915.58 46,058.1K
11:12 3,915.83 3,917.29 3,915.83 3,916.85 31,682.6K
11:13 3,917.05 3,917.05 3,916.22 3,916.62 35,691.2K
11:14 3,916.65 3,916.77 3,915.11 3,915.11 32,786.7K
11:15 3,915.25 3,916.65 3,915.07 3,916.65 39,566.2K
11:16 3,916.70 3,917.29 3,916.44 3,917.25 53,606.3K
11:17 3,917.52 3,918.90 3,917.52 3,918.84 53,114.0K
11:18 3,918.98 3,919.71 3,918.50 3,919.71 65,077.5K
11:19 3,919.78 3,920.62 3,919.59 3,920.10 57,812.1K
11:20 3,920.36 3,922.25 3,920.10 3,921.87 53,735.4K
11:21 3,921.73 3,921.92 3,921.13 3,921.17 52,511.8K
11:22 3,921.05 3,921.84 3,920.99 3,920.99 56,846.1K
11:23 3,920.89 3,920.89 3,918.91 3,919.82 42,056.1K
11:24 3,919.56 3,920.74 3,919.34 3,920.74 39,610.9K
11:25 3,920.73 3,920.73 3,919.18 3,919.18 39,462.6K
11:26 3,919.32 3,919.39 3,917.77 3,918.13 36,453.7K
11:27 3,918.41 3,918.41 3,914.89 3,914.89 51,448.8K
11:28 3,915.11 3,918.17 3,915.01 3,918.17 39,025.0K
11:29 3,918.38 3,918.38 3,914.21 3,914.21 42,347.4K
11:30 3,914.56 3,914.67 3,914.56 3,914.67 2,068.3K
11:31 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:32 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:33 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:34 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:35 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:36 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:37 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:38 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:39 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:40 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:41 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:42 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:43 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:44 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:45 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:46 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:47 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:48 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:49 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:50 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:51 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:52 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:53 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:54 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:55 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:56 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:57 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:58 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
11:59 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:00 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:01 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:02 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:03 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:04 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:05 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:06 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:07 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:08 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:09 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:10 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:11 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:12 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:13 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:14 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:15 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:16 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:17 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:18 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:19 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:20 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:21 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:22 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:23 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:24 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:25 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:26 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:27 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:28 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:29 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:30 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:31 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:32 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:33 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:34 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:35 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:36 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:37 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:38 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:39 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:40 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:41 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:42 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:43 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:44 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:45 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:46 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:47 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:48 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:49 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:50 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:51 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:52 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:53 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:54 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:55 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:56 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:57 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:58 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:59 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
13:00 3,914.67 3,915.32 3,913.64 3,914.09 126,488.7K
13:01 3,914.68 3,915.37 3,912.32 3,914.81 54,230.4K
13:02 3,914.51 3,914.51 3,913.12 3,913.57 47,555.2K
13:03 3,913.39 3,913.39 3,911.71 3,912.15 42,261.6K
13:04 3,912.30 3,913.51 3,911.93 3,913.24 40,080.7K
13:05 3,913.40 3,915.39 3,913.24 3,915.39 34,930.4K
13:06 3,915.51 3,915.51 3,913.95 3,914.04 37,371.1K
13:07 3,914.21 3,914.21 3,913.01 3,913.44 37,857.2K
13:08 3,913.23 3,914.35 3,912.70 3,914.35 40,515.9K
13:09 3,914.53 3,916.00 3,914.53 3,916.00 39,499.6K
13:10 3,915.66 3,916.74 3,915.66 3,916.74 34,572.6K
13:11 3,916.68 3,917.50 3,916.57 3,916.57 40,304.9K
13:12 3,916.41 3,918.98 3,916.37 3,918.90 33,335.2K
13:13 3,918.62 3,920.37 3,918.55 3,920.20 42,432.8K
13:14 3,920.15 3,921.24 3,919.59 3,921.24 40,261.9K
13:15 3,921.19 3,921.50 3,920.00 3,920.36 45,813.0K
13:16 3,920.39 3,922.42 3,920.39 3,922.20 40,332.5K
13:17 3,922.35 3,922.60 3,920.77 3,920.77 41,622.9K
13:18 3,920.85 3,921.45 3,920.12 3,921.34 46,452.7K
13:19 3,921.42 3,921.42 3,919.46 3,919.69 34,078.1K
13:20 3,919.60 3,919.80 3,918.57 3,919.04 33,889.7K
13:21 3,918.51 3,919.28 3,918.01 3,918.74 33,809.9K
13:22 3,919.06 3,919.68 3,918.87 3,919.41 30,696.4K
13:23 3,919.07 3,921.18 3,919.07 3,921.18 35,036.4K
13:24 3,921.20 3,921.99 3,920.92 3,921.99 30,032.3K
13:25 3,921.86 3,922.58 3,921.78 3,922.46 34,114.6K
13:26 3,922.56 3,922.56 3,921.01 3,922.03 39,198.0K
13:27 3,921.95 3,922.90 3,921.88 3,922.53 30,516.0K
13:28 3,922.55 3,922.92 3,922.47 3,922.69 29,882.8K
13:29 3,922.89 3,924.17 3,921.81 3,921.81 49,705.7K
13:30 3,921.75 3,923.55 3,921.75 3,923.55 37,203.6K
13:31 3,923.30 3,925.18 3,923.30 3,925.18 38,703.8K
13:32 3,924.85 3,925.37 3,924.11 3,924.11 44,864.4K
13:33 3,924.11 3,927.24 3,924.11 3,927.24 36,494.9K
13:34 3,927.51 3,927.74 3,925.58 3,925.86 43,135.6K
13:35 3,925.99 3,925.99 3,923.79 3,924.19 57,527.4K
13:36 3,924.26 3,926.95 3,924.05 3,926.95 35,448.9K
13:37 3,927.07 3,928.07 3,926.92 3,928.07 39,396.0K
13:38 3,928.17 3,930.71 3,928.17 3,930.71 83,707.9K
13:39 3,930.00 3,930.00 3,928.89 3,929.55 53,036.8K
13:40 3,929.59 3,933.64 3,929.59 3,933.47 84,312.4K
13:41 3,933.67 3,935.04 3,933.48 3,935.04 75,443.1K
13:42 3,935.24 3,935.25 3,933.22 3,933.75 53,945.1K
13:43 3,933.61 3,933.61 3,930.43 3,930.43 55,783.2K
13:44 3,930.58 3,931.83 3,928.89 3,931.83 54,358.1K
13:45 3,932.45 3,933.95 3,931.84 3,931.84 65,847.1K
13:46 3,931.95 3,931.95 3,929.67 3,929.67 37,167.9K
13:47 3,929.53 3,930.89 3,929.24 3,930.74 41,213.2K
13:48 3,930.61 3,932.85 3,930.61 3,932.03 52,254.4K
13:49 3,932.14 3,932.14 3,930.06 3,930.24 37,266.2K
13:50 3,930.28 3,931.05 3,930.28 3,930.88 36,546.0K
13:51 3,930.88 3,931.51 3,930.59 3,931.37 45,049.7K
13:52 3,931.54 3,932.01 3,930.16 3,930.16 40,982.4K
13:53 3,929.42 3,929.42 3,925.99 3,926.12 68,009.8K
13:54 3,926.08 3,926.08 3,923.67 3,923.67 69,434.6K
13:55 3,924.03 3,924.67 3,923.32 3,923.32 37,081.1K
13:56 3,923.58 3,925.95 3,923.53 3,925.94 48,382.1K
13:57 3,925.88 3,926.63 3,925.33 3,926.47 39,322.8K
13:58 3,926.26 3,926.26 3,925.63 3,925.88 35,191.2K
13:59 3,925.79 3,926.87 3,925.41 3,926.29 38,480.1K
14:00 3,926.50 3,927.67 3,926.11 3,927.67 33,166.9K
14:01 3,928.19 3,929.10 3,927.65 3,927.65 43,056.5K
14:02 3,927.88 3,929.23 3,927.88 3,929.02 35,542.1K
14:03 3,929.35 3,930.17 3,929.35 3,929.75 59,912.3K
14:04 3,929.79 3,929.89 3,928.89 3,929.13 37,096.2K
14:05 3,928.83 3,929.60 3,928.25 3,929.60 36,680.9K
14:06 3,929.40 3,930.38 3,929.40 3,929.96 57,681.5K
14:07 3,930.20 3,931.20 3,929.88 3,930.57 42,516.1K
14:08 3,930.56 3,931.62 3,930.56 3,931.62 40,587.7K
14:09 3,931.50 3,933.48 3,931.50 3,933.48 57,995.1K
14:10 3,933.88 3,934.82 3,933.88 3,934.71 57,513.9K
14:11 3,935.19 3,937.17 3,935.19 3,936.47 108,275.1K
14:12 3,936.69 3,939.20 3,936.69 3,938.85 94,996.8K
14:13 3,938.98 3,938.98 3,936.98 3,937.59 68,835.6K
14:14 3,937.53 3,937.60 3,935.60 3,936.46 73,650.0K
14:15 3,936.06 3,936.48 3,935.72 3,935.80 51,609.8K
14:16 3,935.72 3,935.72 3,934.96 3,935.15 59,955.3K
14:17 3,935.11 3,935.11 3,932.40 3,932.40 56,480.8K
14:18 3,932.46 3,933.14 3,932.42 3,933.14 49,799.8K
14:19 3,933.13 3,933.32 3,930.29 3,930.29 71,453.3K
14:20 3,929.80 3,929.80 3,927.58 3,928.00 80,087.4K
14:21 3,928.13 3,928.13 3,927.65 3,927.85 49,136.8K
14:22 3,927.68 3,928.95 3,927.63 3,927.63 49,691.8K
14:23 3,927.72 3,927.72 3,926.47 3,926.93 47,366.6K
14:24 3,926.78 3,926.78 3,924.97 3,924.97 49,499.7K
14:25 3,924.73 3,924.87 3,923.83 3,923.96 46,268.4K
14:26 3,924.25 3,924.25 3,922.32 3,922.32 58,107.3K
14:27 3,922.43 3,922.44 3,921.32 3,921.32 53,206.9K
14:28 3,921.28 3,921.62 3,920.40 3,920.40 46,715.6K
14:29 3,920.34 3,920.67 3,918.70 3,918.70 62,120.2K
14:30 3,917.80 3,917.80 3,916.11 3,916.78 139,835.5K
14:31 3,916.75 3,916.99 3,915.86 3,916.99 58,548.9K
14:32 3,917.02 3,917.52 3,915.60 3,916.22 51,021.6K
14:33 3,915.83 3,915.83 3,913.70 3,913.70 69,945.1K
14:34 3,913.47 3,915.70 3,913.46 3,915.70 61,197.2K
14:35 3,915.69 3,918.18 3,915.69 3,918.15 56,002.0K
14:36 3,918.38 3,919.06 3,918.21 3,919.06 46,239.6K
14:37 3,918.58 3,919.11 3,916.82 3,916.92 50,200.0K
14:38 3,916.48 3,916.79 3,915.64 3,915.64 48,513.1K
14:39 3,915.64 3,916.01 3,915.01 3,915.15 49,865.1K
14:40 3,915.12 3,915.14 3,914.12 3,914.12 49,848.2K
14:41 3,914.14 3,914.61 3,911.54 3,911.54 73,038.7K
14:42 3,911.81 3,911.81 3,910.26 3,910.35 80,275.3K
14:43 3,910.29 3,910.29 3,908.27 3,908.27 80,248.8K
14:44 3,908.27 3,908.27 3,905.26 3,905.35 136,110.3K
14:45 3,904.99 3,908.28 3,904.99 3,907.79 93,559.4K
14:46 3,907.97 3,910.49 3,907.94 3,910.49 76,227.6K
14:47 3,910.48 3,910.54 3,907.73 3,907.85 72,313.5K
14:48 3,907.62 3,907.71 3,906.98 3,907.32 73,597.8K
14:49 3,907.01 3,907.73 3,906.74 3,906.94 70,647.2K
14:50 3,906.97 3,908.99 3,906.97 3,908.99 92,260.7K
14:51 3,908.46 3,909.34 3,908.14 3,908.14 89,791.6K
14:52 3,908.30 3,908.40 3,907.70 3,908.13 85,367.8K
14:53 3,908.61 3,908.77 3,907.97 3,908.16 92,198.4K
14:54 3,908.09 3,908.57 3,907.08 3,907.18 107,046.9K
14:55 3,906.86 3,907.10 3,906.37 3,906.38 106,630.1K
14:56 3,906.39 3,906.39 3,905.75 3,905.93 131,887.0K
14:57 3,906.18 3,906.20 3,906.16 3,906.16 6,413.1K
14:58 3,906.16 3,906.16 3,906.16 3,906.16 0.0K
14:59 3,906.16 3,906.16 3,906.16 3,906.16 203,153.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available