CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,954.42 3,954.42 3,954.42 3,954.42 279,263.8K
09:29 3,954.42 3,954.42 3,954.42 3,954.42 0.0K
09:30 3,954.42 3,955.90 3,943.07 3,943.93 821,133.7K
09:31 3,944.04 3,947.07 3,942.71 3,947.06 486,412.3K
09:32 3,946.58 3,949.96 3,945.77 3,946.71 407,367.1K
09:33 3,946.66 3,949.23 3,944.82 3,949.23 323,969.7K
09:34 3,949.82 3,954.47 3,949.82 3,953.58 342,238.0K
09:35 3,954.32 3,954.32 3,946.78 3,946.78 299,927.9K
09:36 3,948.17 3,950.42 3,947.72 3,950.37 239,036.2K
09:37 3,949.70 3,953.70 3,949.08 3,949.17 220,905.1K
09:38 3,949.30 3,954.23 3,949.30 3,952.34 233,578.9K
09:39 3,952.49 3,952.49 3,949.79 3,951.21 204,829.2K
09:40 3,951.24 3,952.20 3,949.72 3,950.09 246,093.9K
09:41 3,950.21 3,952.59 3,950.21 3,952.59 195,004.0K
09:42 3,952.29 3,952.29 3,950.14 3,950.58 181,865.7K
09:43 3,950.45 3,950.45 3,947.26 3,948.14 192,817.7K
09:44 3,948.22 3,948.22 3,942.06 3,942.06 174,720.0K
09:45 3,942.49 3,943.47 3,941.97 3,943.18 154,079.5K
09:46 3,943.45 3,948.10 3,943.21 3,948.01 160,622.3K
09:47 3,947.90 3,949.90 3,947.90 3,949.67 142,476.1K
09:48 3,949.36 3,950.43 3,948.62 3,948.97 148,247.3K
09:49 3,948.70 3,952.55 3,948.70 3,952.43 166,171.6K
09:50 3,952.69 3,953.02 3,950.68 3,950.68 179,859.9K
09:51 3,950.79 3,950.86 3,945.33 3,945.38 184,450.0K
09:52 3,945.52 3,945.52 3,944.13 3,944.20 140,911.0K
09:53 3,944.53 3,946.78 3,944.53 3,945.39 128,908.4K
09:54 3,945.59 3,948.33 3,945.59 3,948.30 121,963.8K
09:55 3,947.52 3,947.52 3,942.00 3,942.00 156,788.6K
09:56 3,941.35 3,943.58 3,941.35 3,942.99 176,901.2K
09:57 3,942.83 3,942.83 3,938.10 3,938.20 116,047.8K
09:58 3,937.98 3,938.56 3,937.09 3,937.09 135,174.2K
09:59 3,937.17 3,938.80 3,937.02 3,938.35 105,886.2K
10:00 3,937.99 3,940.31 3,937.99 3,940.15 114,125.7K
10:01 3,940.37 3,941.33 3,939.27 3,939.47 156,240.8K
10:02 3,939.41 3,943.41 3,939.41 3,943.41 127,351.7K
10:03 3,942.96 3,942.96 3,940.46 3,940.71 131,072.8K
10:04 3,939.71 3,939.71 3,934.46 3,934.46 144,047.9K
10:05 3,934.87 3,935.30 3,933.30 3,933.30 128,516.4K
10:06 3,933.60 3,936.32 3,933.43 3,934.41 123,541.8K
10:07 3,935.19 3,935.59 3,934.53 3,934.86 95,567.7K
10:08 3,934.52 3,935.69 3,934.52 3,935.20 83,235.8K
10:09 3,935.03 3,935.03 3,933.27 3,933.62 124,687.9K
10:10 3,933.35 3,934.21 3,933.35 3,933.80 104,934.0K
10:11 3,933.85 3,935.11 3,933.48 3,934.01 109,360.4K
10:12 3,934.06 3,934.15 3,932.09 3,932.93 98,793.3K
10:13 3,933.29 3,934.76 3,933.06 3,934.76 90,601.1K
10:14 3,935.09 3,936.43 3,935.09 3,935.94 82,725.9K
10:15 3,936.27 3,936.31 3,934.02 3,934.16 85,214.7K
10:16 3,934.24 3,934.24 3,931.97 3,932.84 79,362.0K
10:17 3,932.80 3,933.53 3,931.98 3,933.50 75,343.8K
10:18 3,933.54 3,935.59 3,933.54 3,935.28 73,209.2K
10:19 3,935.55 3,936.10 3,934.80 3,934.84 71,041.0K
10:20 3,934.38 3,934.38 3,932.11 3,932.88 94,876.4K
10:21 3,932.68 3,935.77 3,932.22 3,935.77 65,523.4K
10:22 3,935.79 3,936.42 3,935.30 3,936.42 56,744.6K
10:23 3,936.58 3,938.84 3,936.58 3,937.87 67,220.5K
10:24 3,937.78 3,939.97 3,937.39 3,939.97 67,073.6K
10:25 3,940.12 3,940.12 3,936.96 3,936.96 65,005.3K
10:26 3,936.34 3,938.35 3,935.47 3,938.30 68,503.9K
10:27 3,937.72 3,937.72 3,937.04 3,937.71 50,587.3K
10:28 3,937.32 3,938.86 3,937.32 3,938.77 53,615.5K
10:29 3,938.83 3,939.84 3,937.94 3,938.23 62,123.9K
10:30 3,937.62 3,937.62 3,935.65 3,936.36 76,129.1K
10:31 3,936.36 3,937.93 3,935.42 3,937.93 79,196.8K
10:32 3,938.01 3,940.16 3,937.67 3,940.16 88,232.8K
10:33 3,940.45 3,943.33 3,940.40 3,943.33 82,851.2K
10:34 3,943.58 3,944.39 3,941.08 3,941.90 101,456.4K
10:35 3,942.04 3,945.00 3,942.04 3,945.00 72,249.5K
10:36 3,945.00 3,945.25 3,943.90 3,945.24 72,081.2K
10:37 3,945.19 3,945.19 3,942.77 3,943.65 75,348.6K
10:38 3,943.71 3,943.88 3,941.30 3,942.10 73,992.8K
10:39 3,941.86 3,943.64 3,941.40 3,943.37 71,827.3K
10:40 3,943.41 3,946.29 3,943.41 3,946.29 70,457.2K
10:41 3,946.21 3,946.21 3,943.42 3,943.67 75,901.8K
10:42 3,943.72 3,943.72 3,941.55 3,941.99 78,699.7K
10:43 3,941.97 3,943.74 3,941.76 3,943.74 52,681.2K
10:44 3,943.97 3,944.48 3,943.74 3,944.48 50,610.7K
10:45 3,944.22 3,944.22 3,942.88 3,942.88 52,782.2K
10:46 3,941.76 3,943.49 3,941.25 3,943.21 67,315.7K
10:47 3,943.63 3,943.63 3,941.39 3,941.91 62,496.0K
10:48 3,941.64 3,941.64 3,939.39 3,939.39 60,862.4K
10:49 3,939.50 3,940.73 3,939.33 3,940.72 68,776.1K
10:50 3,940.50 3,943.34 3,940.50 3,943.33 52,584.1K
10:51 3,943.17 3,944.78 3,942.77 3,944.78 60,613.4K
10:52 3,944.93 3,946.22 3,944.84 3,945.86 55,972.1K
10:53 3,945.82 3,947.49 3,945.71 3,947.40 54,420.9K
10:54 3,947.39 3,948.16 3,946.63 3,948.01 54,354.2K
10:55 3,948.33 3,948.33 3,946.77 3,946.77 55,757.1K
10:56 3,946.52 3,946.93 3,946.26 3,946.71 52,898.2K
10:57 3,946.67 3,946.85 3,944.49 3,944.49 56,895.0K
10:58 3,944.46 3,945.90 3,944.26 3,945.58 47,667.5K
10:59 3,945.72 3,947.02 3,945.72 3,946.52 53,373.1K
11:00 3,946.52 3,946.52 3,943.70 3,944.34 63,946.2K
11:01 3,944.35 3,944.35 3,940.41 3,940.78 97,234.7K
11:02 3,941.43 3,944.68 3,941.43 3,944.68 71,100.9K
11:03 3,944.91 3,948.43 3,944.91 3,948.43 66,313.6K
11:04 3,948.78 3,951.63 3,948.78 3,951.63 87,710.4K
11:05 3,951.82 3,951.95 3,949.69 3,949.69 88,622.1K
11:06 3,949.39 3,949.58 3,946.65 3,947.53 55,947.1K
11:07 3,947.53 3,948.41 3,946.81 3,948.13 41,902.2K
11:08 3,948.47 3,948.56 3,944.95 3,945.71 64,384.1K
11:09 3,945.75 3,945.75 3,943.62 3,944.96 48,125.5K
11:10 3,944.96 3,947.45 3,944.96 3,947.10 45,201.0K
11:11 3,947.04 3,947.50 3,943.16 3,943.48 58,118.4K
11:12 3,943.60 3,945.71 3,943.60 3,945.71 39,053.5K
11:13 3,945.47 3,946.41 3,945.32 3,945.32 67,380.1K
11:14 3,945.02 3,945.02 3,943.78 3,944.55 53,917.9K
11:15 3,944.66 3,945.24 3,944.31 3,945.12 48,273.8K
11:16 3,945.23 3,945.85 3,944.13 3,944.71 61,785.5K
11:17 3,944.68 3,944.82 3,943.06 3,943.23 55,170.8K
11:18 3,943.08 3,943.40 3,941.77 3,941.77 46,383.9K
11:19 3,941.46 3,941.46 3,939.43 3,940.57 64,819.8K
11:20 3,940.39 3,940.39 3,938.95 3,938.95 52,754.2K
11:21 3,939.02 3,939.02 3,936.02 3,936.02 60,296.2K
11:22 3,935.90 3,935.90 3,934.24 3,935.74 79,646.5K
11:23 3,935.76 3,936.30 3,934.76 3,936.30 61,122.5K
11:24 3,936.47 3,937.37 3,935.55 3,936.24 56,888.7K
11:25 3,936.48 3,937.19 3,935.87 3,936.27 42,215.4K
11:26 3,936.44 3,938.48 3,935.91 3,938.41 55,488.5K
11:27 3,938.35 3,940.81 3,938.35 3,939.29 65,668.1K
11:28 3,939.20 3,940.76 3,939.20 3,940.76 43,590.3K
11:29 3,940.84 3,942.69 3,940.84 3,942.47 66,424.9K
11:30 3,941.81 3,941.81 3,941.76 3,941.76 2,986.6K
11:31 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:32 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:33 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:34 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:35 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:36 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:37 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:38 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:39 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:40 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:41 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:42 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:43 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:44 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:45 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:46 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:47 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:48 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:49 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:50 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:51 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:52 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:53 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:54 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:55 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:56 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:57 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:58 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
11:59 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:00 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:01 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:02 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:03 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:04 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:05 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:06 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:07 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:08 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:09 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:10 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:11 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:12 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:13 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:14 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:15 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:16 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:17 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:18 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:19 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:20 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:21 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:22 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:23 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:24 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:25 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:26 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:27 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:28 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:29 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:30 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:31 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:32 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:33 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:34 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:35 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:36 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:37 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:38 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:39 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:40 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:41 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:42 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:43 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:44 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:45 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:46 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:47 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:48 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:49 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:50 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:51 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:52 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:53 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:54 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:55 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:56 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:57 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:58 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
12:59 3,941.76 3,941.76 3,941.76 3,941.76 0.0K
13:00 3,941.76 3,946.40 3,941.76 3,945.04 193,114.3K
13:01 3,945.28 3,947.80 3,943.91 3,946.24 87,562.7K
13:02 3,946.59 3,947.05 3,944.25 3,945.61 79,891.7K
13:03 3,945.23 3,945.49 3,943.61 3,944.46 79,810.5K
13:04 3,943.88 3,943.97 3,942.90 3,943.41 58,809.2K
13:05 3,943.36 3,943.57 3,942.30 3,942.59 58,721.1K
13:06 3,942.73 3,942.80 3,941.62 3,942.78 72,732.5K
13:07 3,942.02 3,942.20 3,939.73 3,940.86 211,964.2K
13:08 3,940.92 3,941.34 3,938.82 3,939.46 159,433.3K
13:09 3,939.23 3,939.23 3,937.45 3,937.45 87,850.1K
13:10 3,936.93 3,937.41 3,935.79 3,935.79 89,571.1K
13:11 3,935.74 3,937.56 3,935.48 3,937.56 66,211.1K
13:12 3,937.31 3,938.48 3,936.67 3,938.48 53,225.6K
13:13 3,938.64 3,939.01 3,937.62 3,937.94 46,728.1K
13:14 3,938.08 3,939.28 3,938.08 3,938.53 48,983.8K
13:15 3,939.08 3,940.60 3,939.08 3,940.39 50,519.1K
13:16 3,940.11 3,943.14 3,940.11 3,940.86 57,097.0K
13:17 3,941.45 3,942.69 3,941.45 3,942.69 52,031.7K
13:18 3,942.92 3,942.97 3,940.59 3,941.28 50,661.5K
13:19 3,941.56 3,941.65 3,940.28 3,941.39 46,322.3K
13:20 3,941.29 3,942.75 3,941.29 3,942.18 48,230.7K
13:21 3,942.14 3,942.64 3,940.38 3,942.64 52,416.9K
13:22 3,942.85 3,943.18 3,940.71 3,941.69 51,156.7K
13:23 3,941.87 3,941.87 3,940.89 3,941.00 50,061.6K
13:24 3,940.66 3,941.56 3,940.00 3,941.39 47,712.0K
13:25 3,941.50 3,942.23 3,939.50 3,939.73 55,343.2K
13:26 3,939.51 3,940.27 3,939.05 3,940.19 49,208.4K
13:27 3,939.99 3,939.99 3,938.33 3,938.84 51,762.9K
13:28 3,939.19 3,940.71 3,938.93 3,940.11 43,872.8K
13:29 3,940.14 3,940.35 3,938.56 3,938.69 50,583.5K
13:30 3,939.14 3,939.64 3,937.88 3,937.88 60,783.2K
13:31 3,938.21 3,939.72 3,937.84 3,937.84 55,129.2K
13:32 3,937.60 3,937.95 3,936.60 3,936.80 50,549.0K
13:33 3,936.65 3,936.65 3,935.22 3,935.22 58,280.7K
13:34 3,934.47 3,934.47 3,931.50 3,931.50 116,689.2K
13:35 3,931.32 3,932.37 3,930.93 3,931.43 65,955.6K
13:36 3,931.82 3,932.46 3,930.34 3,930.34 54,711.1K
13:37 3,930.26 3,930.26 3,927.35 3,927.35 85,762.6K
13:38 3,927.09 3,927.77 3,926.22 3,926.22 100,159.9K
13:39 3,925.96 3,928.28 3,925.85 3,927.13 65,465.2K
13:40 3,927.38 3,927.38 3,924.18 3,924.18 87,437.4K
13:41 3,923.94 3,923.94 3,921.70 3,922.90 103,530.2K
13:42 3,922.86 3,924.90 3,922.40 3,922.40 69,740.2K
13:43 3,922.59 3,924.80 3,922.59 3,924.80 53,724.7K
13:44 3,925.18 3,925.27 3,924.10 3,924.92 53,019.3K
13:45 3,925.02 3,925.40 3,923.86 3,925.28 65,136.3K
13:46 3,925.27 3,926.94 3,925.03 3,925.03 55,881.9K
13:47 3,925.24 3,927.56 3,925.12 3,927.56 51,536.8K
13:48 3,927.42 3,929.39 3,927.42 3,929.32 48,512.6K
13:49 3,929.18 3,929.54 3,927.37 3,927.99 54,917.4K
13:50 3,928.02 3,930.01 3,927.96 3,929.86 62,040.4K
13:51 3,929.97 3,930.54 3,929.43 3,930.52 40,302.9K
13:52 3,930.77 3,931.27 3,930.06 3,930.46 47,137.1K
13:53 3,930.31 3,931.65 3,929.90 3,931.14 53,048.5K
13:54 3,930.42 3,930.75 3,928.58 3,928.77 66,843.3K
13:55 3,928.94 3,931.89 3,928.93 3,931.32 66,096.1K
13:56 3,931.58 3,932.14 3,931.19 3,931.90 66,396.9K
13:57 3,931.61 3,931.61 3,929.62 3,929.72 44,214.1K
13:58 3,929.56 3,930.43 3,928.99 3,930.24 46,678.6K
13:59 3,930.35 3,930.61 3,929.99 3,929.99 38,602.8K
14:00 3,929.39 3,929.49 3,928.06 3,928.13 54,953.7K
14:01 3,927.98 3,928.55 3,927.38 3,928.55 47,579.4K
14:02 3,929.24 3,929.94 3,928.21 3,928.21 56,132.0K
14:03 3,928.19 3,928.44 3,927.64 3,928.42 46,145.4K
14:04 3,928.56 3,931.60 3,928.52 3,931.59 87,737.8K
14:05 3,931.28 3,934.08 3,931.28 3,933.63 58,713.1K
14:06 3,933.79 3,934.03 3,933.13 3,933.83 51,556.9K
14:07 3,933.65 3,934.11 3,931.92 3,932.50 46,908.5K
14:08 3,932.16 3,932.47 3,930.82 3,932.47 39,899.1K
14:09 3,932.49 3,932.51 3,929.76 3,929.76 44,515.8K
14:10 3,929.67 3,930.90 3,929.24 3,930.68 42,697.5K
14:11 3,930.50 3,931.24 3,930.20 3,930.40 37,953.5K
14:12 3,930.22 3,932.38 3,930.22 3,932.04 36,783.0K
14:13 3,931.89 3,932.99 3,931.69 3,932.75 39,444.8K
14:14 3,932.97 3,934.71 3,932.97 3,934.71 45,079.2K
14:15 3,934.71 3,936.83 3,934.71 3,936.76 57,522.8K
14:16 3,936.80 3,938.76 3,936.80 3,938.45 46,350.0K
14:17 3,937.83 3,937.83 3,935.19 3,935.60 59,580.3K
14:18 3,935.72 3,937.94 3,935.72 3,937.94 41,557.6K
14:19 3,937.85 3,937.93 3,937.22 3,937.56 38,886.1K
14:20 3,938.21 3,938.93 3,937.64 3,938.03 48,475.2K
14:21 3,938.03 3,938.31 3,937.80 3,938.25 39,205.1K
14:22 3,938.28 3,939.35 3,938.28 3,939.18 42,094.6K
14:23 3,939.02 3,939.02 3,936.22 3,936.22 59,707.8K
14:24 3,936.40 3,938.02 3,936.07 3,938.02 39,598.4K
14:25 3,937.89 3,938.05 3,937.23 3,937.71 35,701.3K
14:26 3,937.55 3,938.00 3,937.11 3,937.40 45,894.2K
14:27 3,936.91 3,937.16 3,936.42 3,936.89 46,566.7K
14:28 3,936.92 3,938.42 3,936.86 3,938.29 49,647.0K
14:29 3,938.38 3,939.38 3,938.38 3,938.98 42,373.8K
14:30 3,939.40 3,940.70 3,938.76 3,940.70 49,200.5K
14:31 3,940.77 3,940.95 3,940.05 3,940.30 56,375.0K
14:32 3,940.46 3,942.01 3,940.46 3,942.01 46,970.1K
14:33 3,942.02 3,942.03 3,940.84 3,941.37 50,319.3K
14:34 3,941.55 3,942.12 3,941.41 3,941.42 45,368.4K
14:35 3,941.53 3,942.29 3,941.38 3,941.38 54,529.7K
14:36 3,941.39 3,941.39 3,938.65 3,939.27 67,931.5K
14:37 3,939.29 3,939.29 3,937.28 3,937.30 71,016.2K
14:38 3,937.24 3,937.90 3,936.56 3,937.90 60,017.0K
14:39 3,938.46 3,940.17 3,938.16 3,940.17 55,121.9K
14:40 3,940.23 3,940.96 3,940.22 3,940.96 63,170.8K
14:41 3,941.00 3,942.77 3,940.93 3,942.53 61,930.2K
14:42 3,942.76 3,943.68 3,942.75 3,943.68 66,419.2K
14:43 3,943.46 3,944.31 3,943.31 3,944.24 66,113.5K
14:44 3,944.11 3,944.11 3,943.50 3,943.66 64,294.4K
14:45 3,943.40 3,944.75 3,943.40 3,944.28 77,340.3K
14:46 3,944.64 3,945.96 3,944.64 3,945.74 86,208.5K
14:47 3,946.20 3,947.19 3,946.20 3,947.19 98,235.5K
14:48 3,947.13 3,947.42 3,945.62 3,946.00 86,327.7K
14:49 3,946.08 3,946.81 3,946.08 3,946.38 82,131.0K
14:50 3,946.51 3,946.51 3,944.22 3,944.41 98,211.6K
14:51 3,944.66 3,945.06 3,943.55 3,944.75 95,482.2K
14:52 3,944.75 3,945.46 3,944.75 3,945.11 83,974.7K
14:53 3,945.30 3,946.28 3,945.19 3,945.87 109,294.8K
14:54 3,945.79 3,946.64 3,945.79 3,946.45 115,913.2K
14:55 3,946.61 3,947.12 3,946.50 3,946.63 114,538.5K
14:56 3,947.02 3,947.67 3,946.74 3,947.52 131,231.9K
14:57 3,947.70 3,947.84 3,947.70 3,947.72 8,302.2K
14:58 3,947.72 3,947.72 3,947.72 3,947.72 0.0K
14:59 3,947.72 3,947.72 3,947.72 3,947.72 214,864.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available