CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,946.86 3,946.86 3,946.86 3,946.86 90,483.5K
09:29 3,946.86 3,946.86 3,946.86 3,946.86 0.0K
09:30 3,946.86 3,947.34 3,939.38 3,939.71 409,098.4K
09:31 3,939.90 3,940.19 3,938.11 3,939.46 237,084.7K
09:32 3,939.56 3,939.56 3,936.97 3,936.97 268,582.0K
09:33 3,936.75 3,936.75 3,933.93 3,934.30 216,678.8K
09:34 3,934.04 3,934.04 3,931.42 3,931.42 204,146.7K
09:35 3,931.02 3,931.02 3,927.71 3,928.10 170,527.6K
09:36 3,928.13 3,928.13 3,924.86 3,925.14 153,111.5K
09:37 3,925.35 3,926.47 3,924.19 3,926.30 177,770.9K
09:38 3,926.76 3,927.95 3,926.09 3,927.57 139,251.0K
09:39 3,927.25 3,929.20 3,926.81 3,927.84 165,825.5K
09:40 3,928.42 3,928.42 3,925.67 3,925.78 164,966.4K
09:41 3,925.68 3,926.91 3,925.07 3,926.39 116,628.4K
09:42 3,925.71 3,925.96 3,923.06 3,923.06 109,830.0K
09:43 3,923.13 3,923.58 3,922.42 3,922.87 99,338.0K
09:44 3,922.91 3,923.54 3,921.77 3,921.77 110,277.9K
09:45 3,921.79 3,923.25 3,921.62 3,922.88 93,047.2K
09:46 3,923.17 3,923.26 3,921.47 3,922.93 97,549.6K
09:47 3,923.01 3,923.24 3,922.42 3,923.24 120,634.3K
09:48 3,923.44 3,925.50 3,923.39 3,925.28 103,641.6K
09:49 3,925.73 3,929.57 3,925.73 3,929.57 107,788.8K
09:50 3,930.03 3,930.35 3,927.66 3,928.09 144,447.5K
09:51 3,928.07 3,931.38 3,927.86 3,931.37 85,738.7K
09:52 3,931.33 3,931.33 3,929.48 3,929.95 91,464.0K
09:53 3,930.03 3,932.80 3,929.43 3,932.47 85,588.2K
09:54 3,931.94 3,935.32 3,931.94 3,935.32 98,548.9K
09:55 3,935.56 3,939.03 3,935.56 3,939.03 134,439.6K
09:56 3,939.02 3,940.79 3,938.47 3,940.79 87,635.8K
09:57 3,940.76 3,941.39 3,938.46 3,938.65 96,115.7K
09:58 3,938.58 3,938.62 3,937.84 3,938.05 95,248.9K
09:59 3,937.98 3,937.98 3,935.65 3,936.09 115,719.9K
10:00 3,935.92 3,936.09 3,934.55 3,934.82 110,249.6K
10:01 3,935.01 3,936.10 3,934.44 3,935.49 89,153.9K
10:02 3,935.52 3,935.62 3,934.99 3,935.37 63,381.6K
10:03 3,935.34 3,935.34 3,933.57 3,933.57 67,936.3K
10:04 3,933.70 3,933.92 3,932.85 3,933.69 84,879.7K
10:05 3,933.83 3,933.83 3,932.22 3,932.74 70,207.6K
10:06 3,932.54 3,934.34 3,932.54 3,933.89 65,974.6K
10:07 3,933.98 3,934.21 3,932.77 3,932.86 65,240.7K
10:08 3,932.88 3,933.05 3,932.11 3,932.18 56,553.8K
10:09 3,932.06 3,932.06 3,930.40 3,930.70 75,890.5K
10:10 3,930.72 3,933.15 3,930.72 3,933.15 113,030.9K
10:11 3,933.36 3,933.62 3,932.24 3,932.24 72,418.1K
10:12 3,932.49 3,934.62 3,932.09 3,934.62 68,199.1K
10:13 3,934.76 3,935.34 3,933.82 3,934.38 58,317.8K
10:14 3,934.37 3,935.66 3,934.16 3,935.66 54,260.5K
10:15 3,935.65 3,935.65 3,933.61 3,933.68 53,704.8K
10:16 3,933.82 3,933.94 3,932.61 3,932.80 54,167.1K
10:17 3,933.15 3,934.25 3,933.00 3,933.00 50,534.5K
10:18 3,932.49 3,932.49 3,928.13 3,928.13 69,922.1K
10:19 3,928.26 3,930.12 3,927.91 3,930.12 50,224.0K
10:20 3,930.28 3,930.51 3,929.87 3,930.05 52,159.1K
10:21 3,930.10 3,930.30 3,928.54 3,928.54 53,013.4K
10:22 3,928.53 3,929.91 3,928.50 3,929.89 61,511.1K
10:23 3,930.33 3,931.42 3,930.28 3,930.87 48,287.7K
10:24 3,930.92 3,930.92 3,929.25 3,929.75 52,153.3K
10:25 3,929.47 3,930.57 3,929.47 3,930.34 47,574.4K
10:26 3,930.29 3,930.29 3,929.29 3,929.43 46,980.1K
10:27 3,929.56 3,929.56 3,927.56 3,927.98 58,976.2K
10:28 3,928.15 3,929.19 3,927.96 3,929.19 47,382.8K
10:29 3,929.35 3,929.87 3,928.66 3,928.66 40,820.9K
10:30 3,928.52 3,929.32 3,928.34 3,929.32 50,774.4K
10:31 3,929.07 3,932.54 3,929.07 3,932.15 62,049.9K
10:32 3,932.47 3,933.53 3,931.94 3,933.51 48,943.7K
10:33 3,933.39 3,933.39 3,931.71 3,931.89 50,234.8K
10:34 3,931.42 3,933.01 3,931.42 3,932.40 32,854.6K
10:35 3,932.46 3,933.70 3,932.41 3,932.63 34,278.7K
10:36 3,932.28 3,932.46 3,931.13 3,931.63 45,690.9K
10:37 3,932.40 3,932.77 3,931.85 3,932.26 36,909.1K
10:38 3,932.14 3,933.66 3,932.14 3,933.47 38,613.7K
10:39 3,933.81 3,933.81 3,932.70 3,933.11 44,376.9K
10:40 3,933.04 3,933.05 3,932.47 3,933.02 51,884.8K
10:41 3,933.22 3,933.42 3,932.01 3,932.46 49,223.1K
10:42 3,932.51 3,932.73 3,931.13 3,931.13 49,468.3K
10:43 3,930.75 3,931.46 3,930.36 3,931.01 55,703.3K
10:44 3,930.89 3,931.26 3,930.60 3,931.26 44,949.0K
10:45 3,931.28 3,931.56 3,929.23 3,929.23 67,598.9K
10:46 3,928.98 3,928.98 3,928.26 3,928.26 53,284.7K
10:47 3,928.16 3,928.64 3,927.56 3,927.56 37,491.0K
10:48 3,927.60 3,928.69 3,927.25 3,928.69 41,302.3K
10:49 3,929.02 3,929.52 3,928.94 3,929.50 35,597.2K
10:50 3,929.51 3,929.72 3,929.06 3,929.72 31,291.8K
10:51 3,929.52 3,930.70 3,929.14 3,930.58 30,470.4K
10:52 3,930.70 3,932.15 3,930.54 3,931.80 37,347.6K
10:53 3,931.83 3,933.43 3,931.83 3,933.23 38,239.3K
10:54 3,933.30 3,934.31 3,933.30 3,934.12 43,569.9K
10:55 3,934.17 3,934.33 3,933.71 3,933.76 47,995.6K
10:56 3,934.18 3,934.36 3,932.11 3,932.18 57,990.2K
10:57 3,932.26 3,933.67 3,932.00 3,933.38 46,492.2K
10:58 3,933.55 3,934.53 3,933.55 3,934.49 54,400.7K
10:59 3,934.54 3,934.54 3,933.05 3,933.71 44,723.8K
11:00 3,933.84 3,934.38 3,933.61 3,933.83 47,558.7K
11:01 3,933.73 3,934.46 3,933.41 3,934.46 37,926.6K
11:02 3,934.57 3,935.74 3,934.51 3,935.49 43,638.0K
11:03 3,935.44 3,935.91 3,934.94 3,935.42 40,373.6K
11:04 3,935.59 3,935.59 3,933.64 3,933.64 50,131.5K
11:05 3,933.69 3,933.82 3,933.37 3,933.51 36,557.3K
11:06 3,933.60 3,934.11 3,933.39 3,934.11 33,613.9K
11:07 3,934.15 3,934.64 3,933.91 3,934.24 32,328.1K
11:08 3,934.27 3,934.27 3,933.67 3,933.79 34,452.9K
11:09 3,933.88 3,934.24 3,931.91 3,931.94 49,561.2K
11:10 3,932.35 3,932.66 3,931.93 3,931.99 50,229.3K
11:11 3,931.84 3,932.18 3,929.49 3,929.49 43,473.4K
11:12 3,929.24 3,929.24 3,927.47 3,927.66 56,345.9K
11:13 3,927.60 3,930.35 3,927.60 3,930.28 38,858.5K
11:14 3,930.07 3,930.49 3,929.99 3,930.31 29,889.9K
11:15 3,930.35 3,931.17 3,930.35 3,930.98 31,401.8K
11:16 3,930.90 3,931.01 3,930.21 3,930.61 30,810.5K
11:17 3,930.47 3,930.48 3,928.81 3,928.81 41,876.9K
11:18 3,929.18 3,929.49 3,928.97 3,929.27 33,865.1K
11:19 3,929.27 3,930.00 3,928.97 3,929.04 26,713.3K
11:20 3,928.71 3,928.71 3,926.76 3,926.97 64,219.9K
11:21 3,926.94 3,927.43 3,926.88 3,927.11 30,517.5K
11:22 3,927.02 3,927.70 3,926.95 3,927.59 27,156.7K
11:23 3,927.46 3,927.67 3,926.85 3,927.13 33,299.5K
11:24 3,927.13 3,927.13 3,926.06 3,926.37 32,833.5K
11:25 3,926.84 3,927.72 3,926.73 3,927.67 29,937.7K
11:26 3,927.68 3,929.20 3,927.68 3,929.20 45,560.2K
11:27 3,928.94 3,929.64 3,928.68 3,929.56 30,112.7K
11:28 3,929.63 3,929.93 3,929.39 3,929.57 35,699.7K
11:29 3,929.60 3,930.41 3,929.22 3,929.75 34,282.1K
11:30 3,929.67 3,929.77 3,929.67 3,929.77 1,992.2K
11:31 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:32 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:33 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:34 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:35 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:36 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:37 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:38 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:39 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:40 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:41 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:42 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:43 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:44 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:45 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:46 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:47 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:48 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:49 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:50 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:51 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:52 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:53 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:54 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:55 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:56 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:57 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:58 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
11:59 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:00 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:01 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:02 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:03 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:04 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:05 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:06 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:07 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:08 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:09 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:10 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:11 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:12 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:13 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:14 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:15 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:16 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:17 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:18 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:19 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:20 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:21 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:22 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:23 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:24 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:25 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:26 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:27 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:28 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:29 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:30 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:31 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:32 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:33 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:34 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:35 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:36 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:37 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:38 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:39 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:40 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:41 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:42 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:43 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:44 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:45 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:46 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:47 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:48 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:49 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:50 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:51 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:52 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:53 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:54 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:55 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:56 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:57 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:58 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
12:59 3,929.77 3,929.77 3,929.77 3,929.77 0.0K
13:00 3,929.77 3,930.51 3,928.71 3,929.79 132,836.5K
13:01 3,930.05 3,930.27 3,929.08 3,929.51 54,573.5K
13:02 3,929.37 3,929.69 3,928.38 3,928.38 45,765.3K
13:03 3,928.56 3,928.84 3,927.70 3,928.84 54,596.6K
13:04 3,929.03 3,929.50 3,928.80 3,929.30 48,236.8K
13:05 3,929.15 3,929.15 3,927.79 3,928.65 35,549.9K
13:06 3,928.72 3,929.31 3,928.46 3,929.24 37,960.7K
13:07 3,929.06 3,930.99 3,929.06 3,930.99 34,754.3K
13:08 3,931.15 3,931.44 3,930.81 3,931.09 49,496.4K
13:09 3,931.47 3,931.96 3,930.99 3,931.37 41,372.3K
13:10 3,931.58 3,932.72 3,931.35 3,932.53 38,663.9K
13:11 3,932.54 3,932.70 3,931.37 3,931.37 34,191.0K
13:12 3,931.65 3,932.33 3,931.56 3,932.06 34,306.8K
13:13 3,932.16 3,933.09 3,931.66 3,933.08 39,103.1K
13:14 3,933.19 3,933.34 3,932.08 3,932.50 46,180.0K
13:15 3,932.64 3,932.86 3,932.09 3,932.43 40,069.7K
13:16 3,932.76 3,934.00 3,932.76 3,933.66 37,890.2K
13:17 3,933.70 3,934.09 3,933.43 3,933.84 37,569.7K
13:18 3,934.02 3,934.61 3,933.79 3,934.61 35,711.2K
13:19 3,934.79 3,937.75 3,934.79 3,937.68 68,382.0K
13:20 3,937.84 3,940.72 3,937.84 3,940.72 70,877.5K
13:21 3,940.76 3,943.30 3,940.76 3,942.35 127,153.2K
13:22 3,942.43 3,942.70 3,942.23 3,942.47 70,718.4K
13:23 3,942.74 3,942.74 3,940.97 3,941.23 65,193.3K
13:24 3,940.95 3,942.83 3,940.95 3,942.83 60,840.0K
13:25 3,942.80 3,942.80 3,941.53 3,942.35 74,299.2K
13:26 3,942.39 3,944.45 3,942.37 3,944.24 57,807.8K
13:27 3,944.21 3,944.93 3,944.01 3,944.49 69,988.9K
13:28 3,944.60 3,944.62 3,943.62 3,944.29 52,079.5K
13:29 3,944.20 3,944.20 3,943.11 3,943.11 65,416.4K
13:30 3,943.43 3,944.57 3,943.12 3,943.98 61,020.6K
13:31 3,943.90 3,949.00 3,943.90 3,949.00 122,149.8K
13:32 3,949.19 3,950.53 3,948.07 3,948.63 108,719.9K
13:33 3,948.74 3,951.00 3,948.40 3,951.00 99,496.3K
13:34 3,950.96 3,953.39 3,950.96 3,953.08 110,946.3K
13:35 3,953.40 3,953.61 3,951.20 3,951.85 113,258.3K
13:36 3,951.87 3,952.92 3,951.60 3,952.83 73,127.9K
13:37 3,952.67 3,952.81 3,949.66 3,949.67 65,753.1K
13:38 3,949.48 3,950.00 3,949.02 3,949.02 72,325.6K
13:39 3,949.00 3,949.00 3,946.07 3,946.07 67,615.2K
13:40 3,946.02 3,946.32 3,945.43 3,945.69 54,461.0K
13:41 3,946.13 3,946.26 3,944.97 3,945.38 52,473.7K
13:42 3,945.38 3,945.38 3,942.41 3,942.41 62,899.8K
13:43 3,942.20 3,943.14 3,942.01 3,942.91 49,602.1K
13:44 3,942.88 3,944.32 3,942.78 3,943.83 41,697.3K
13:45 3,944.26 3,944.26 3,942.66 3,942.66 40,613.2K
13:46 3,942.82 3,943.07 3,940.06 3,940.06 54,159.5K
13:47 3,939.67 3,939.82 3,938.69 3,938.69 59,766.3K
13:48 3,938.60 3,940.87 3,938.60 3,940.82 48,020.0K
13:49 3,941.08 3,941.63 3,940.98 3,941.62 34,708.4K
13:50 3,941.64 3,942.44 3,941.64 3,942.25 40,218.4K
13:51 3,942.17 3,942.27 3,941.16 3,941.16 35,072.9K
13:52 3,941.27 3,941.97 3,941.27 3,941.91 31,677.6K
13:53 3,942.03 3,942.03 3,940.33 3,940.52 37,418.6K
13:54 3,940.58 3,940.88 3,940.43 3,940.68 26,321.6K
13:55 3,940.58 3,941.14 3,940.53 3,941.02 59,072.0K
13:56 3,940.97 3,942.58 3,940.72 3,942.58 39,489.5K
13:57 3,942.47 3,943.58 3,942.47 3,943.56 47,628.4K
13:58 3,943.51 3,943.71 3,943.06 3,943.44 40,639.1K
13:59 3,943.52 3,945.44 3,943.15 3,945.44 46,836.5K
14:00 3,945.61 3,945.74 3,944.73 3,944.95 47,891.8K
14:01 3,944.89 3,944.89 3,943.95 3,943.95 39,597.0K
14:02 3,943.87 3,944.11 3,943.52 3,943.84 47,254.6K
14:03 3,943.85 3,943.98 3,943.18 3,943.94 49,143.7K
14:04 3,943.64 3,943.88 3,943.48 3,943.72 47,504.9K
14:05 3,943.87 3,943.87 3,942.81 3,943.02 40,553.9K
14:06 3,942.83 3,943.60 3,942.83 3,943.56 46,733.8K
14:07 3,943.68 3,945.41 3,943.66 3,945.29 58,238.5K
14:08 3,945.59 3,946.06 3,945.25 3,946.03 40,643.2K
14:09 3,946.44 3,946.55 3,945.94 3,945.94 53,464.5K
14:10 3,946.17 3,946.31 3,944.92 3,945.19 42,717.1K
14:11 3,944.90 3,945.27 3,944.41 3,944.99 45,099.8K
14:12 3,944.86 3,945.30 3,944.60 3,944.79 33,077.1K
14:13 3,944.74 3,945.29 3,944.55 3,944.92 42,496.1K
14:14 3,944.75 3,945.12 3,944.62 3,944.70 37,049.3K
14:15 3,944.38 3,944.66 3,943.14 3,943.34 47,484.5K
14:16 3,943.24 3,943.50 3,942.96 3,943.10 39,512.4K
14:17 3,942.94 3,942.94 3,940.37 3,940.44 66,209.0K
14:18 3,940.38 3,940.58 3,939.47 3,939.54 44,269.0K
14:19 3,939.24 3,940.90 3,939.24 3,940.75 41,432.8K
14:20 3,940.80 3,940.80 3,940.17 3,940.17 44,931.2K
14:21 3,940.10 3,940.10 3,938.57 3,938.57 45,296.5K
14:22 3,938.42 3,938.54 3,936.98 3,936.98 97,649.4K
14:23 3,936.59 3,936.59 3,933.87 3,934.00 106,901.9K
14:24 3,933.66 3,933.66 3,931.62 3,932.27 98,312.8K
14:25 3,931.97 3,934.64 3,931.97 3,934.64 58,026.5K
14:26 3,934.45 3,934.85 3,933.35 3,933.49 42,346.2K
14:27 3,933.64 3,933.64 3,929.99 3,929.99 69,425.7K
14:28 3,929.65 3,931.04 3,929.65 3,931.01 50,680.9K
14:29 3,930.97 3,932.24 3,930.97 3,932.10 45,214.7K
14:30 3,932.23 3,932.80 3,932.23 3,932.58 39,203.6K
14:31 3,932.56 3,932.63 3,930.86 3,931.53 45,144.6K
14:32 3,931.73 3,933.20 3,931.73 3,933.12 43,051.8K
14:33 3,933.30 3,934.18 3,933.12 3,934.18 33,485.6K
14:34 3,934.17 3,936.11 3,934.17 3,936.11 42,180.8K
14:35 3,935.94 3,936.16 3,934.72 3,934.72 40,794.7K
14:36 3,934.89 3,935.22 3,934.68 3,934.98 38,562.3K
14:37 3,934.97 3,935.21 3,934.68 3,934.68 36,859.4K
14:38 3,934.78 3,935.44 3,934.39 3,935.32 48,867.3K
14:39 3,935.03 3,935.61 3,935.01 3,935.43 38,818.5K
14:40 3,935.40 3,935.40 3,934.93 3,935.03 40,168.8K
14:41 3,934.93 3,935.16 3,933.70 3,933.70 42,360.9K
14:42 3,933.82 3,933.99 3,933.49 3,933.57 42,672.7K
14:43 3,933.40 3,933.75 3,932.71 3,932.74 45,668.3K
14:44 3,932.77 3,932.92 3,932.12 3,932.12 52,455.5K
14:45 3,932.19 3,932.19 3,931.21 3,931.49 71,335.1K
14:46 3,931.35 3,931.91 3,931.35 3,931.38 57,274.4K
14:47 3,931.33 3,931.48 3,929.85 3,929.85 67,150.8K
14:48 3,929.57 3,929.91 3,929.14 3,929.40 75,047.8K
14:49 3,929.17 3,929.54 3,928.65 3,929.07 68,034.8K
14:50 3,929.01 3,929.01 3,928.15 3,928.15 79,382.1K
14:51 3,928.06 3,928.65 3,927.82 3,928.23 83,312.2K
14:52 3,928.48 3,928.48 3,927.28 3,927.66 76,134.7K
14:53 3,927.24 3,927.59 3,927.23 3,927.58 88,198.5K
14:54 3,927.68 3,927.97 3,927.31 3,927.97 89,390.3K
14:55 3,927.86 3,927.97 3,927.47 3,927.94 92,061.8K
14:56 3,927.90 3,928.46 3,927.55 3,928.46 109,965.7K
14:57 3,928.80 3,928.83 3,928.65 3,928.65 6,220.2K
14:58 3,928.65 3,928.65 3,928.65 3,928.65 0.0K
14:59 3,928.65 3,928.65 3,928.65 3,928.65 238,198.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available