CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,925.74 3,925.74 3,925.74 3,925.74 80,774.2K
09:29 3,925.74 3,925.74 3,925.74 3,925.74 0.0K
09:30 3,925.74 3,929.54 3,925.17 3,928.20 331,121.4K
09:31 3,927.93 3,935.40 3,927.93 3,935.37 251,625.8K
09:32 3,935.85 3,936.62 3,935.37 3,935.69 226,839.3K
09:33 3,935.11 3,935.11 3,931.38 3,932.02 184,368.3K
09:34 3,932.19 3,933.12 3,931.77 3,932.04 141,014.8K
09:35 3,932.33 3,932.33 3,928.31 3,928.31 144,774.7K
09:36 3,928.74 3,930.43 3,928.70 3,930.43 171,589.7K
09:37 3,930.94 3,932.38 3,928.88 3,928.88 147,462.7K
09:38 3,928.65 3,928.65 3,926.76 3,926.96 148,641.6K
09:39 3,927.08 3,930.22 3,927.08 3,930.14 119,026.6K
09:40 3,930.36 3,930.36 3,927.45 3,927.60 160,891.6K
09:41 3,927.33 3,927.63 3,925.32 3,925.44 136,289.3K
09:42 3,925.36 3,927.05 3,925.32 3,926.54 114,477.7K
09:43 3,926.52 3,928.67 3,926.52 3,928.23 135,664.6K
09:44 3,928.23 3,928.82 3,927.43 3,927.94 99,213.9K
09:45 3,927.69 3,929.09 3,927.69 3,928.86 119,678.4K
09:46 3,928.90 3,933.73 3,928.90 3,933.73 168,166.5K
09:47 3,933.61 3,933.94 3,929.83 3,929.83 154,252.9K
09:48 3,929.48 3,929.48 3,928.53 3,929.07 149,643.1K
09:49 3,928.89 3,929.16 3,927.67 3,927.67 94,062.4K
09:50 3,927.59 3,928.23 3,926.66 3,927.95 107,100.4K
09:51 3,927.87 3,930.02 3,927.87 3,929.97 83,981.3K
09:52 3,930.19 3,936.20 3,930.19 3,936.20 122,384.9K
09:53 3,936.66 3,939.11 3,936.66 3,937.88 142,316.7K
09:54 3,937.83 3,938.79 3,936.93 3,938.79 133,683.1K
09:55 3,938.61 3,939.03 3,935.98 3,935.98 98,423.7K
09:56 3,935.70 3,937.17 3,935.70 3,936.69 98,236.8K
09:57 3,936.75 3,936.75 3,931.07 3,931.39 108,536.1K
09:58 3,931.64 3,931.64 3,927.25 3,927.25 107,975.6K
09:59 3,926.97 3,927.03 3,923.99 3,924.02 107,131.7K
10:00 3,923.94 3,925.12 3,923.19 3,924.69 120,423.6K
10:01 3,925.23 3,927.39 3,924.78 3,927.39 77,813.2K
10:02 3,927.93 3,932.16 3,927.93 3,931.21 107,098.8K
10:03 3,931.80 3,934.74 3,931.80 3,934.00 76,481.7K
10:04 3,934.22 3,934.39 3,933.29 3,933.88 79,396.9K
10:05 3,934.07 3,936.35 3,934.05 3,936.35 94,182.4K
10:06 3,936.63 3,939.29 3,936.63 3,938.49 132,393.2K
10:07 3,938.53 3,938.53 3,935.38 3,935.96 69,336.7K
10:08 3,936.06 3,936.65 3,936.02 3,936.13 74,583.8K
10:09 3,936.13 3,937.10 3,934.94 3,935.15 81,235.4K
10:10 3,934.87 3,935.23 3,934.20 3,935.07 65,867.5K
10:11 3,935.42 3,936.41 3,934.48 3,936.20 67,767.1K
10:12 3,936.34 3,936.71 3,934.79 3,935.24 59,029.9K
10:13 3,935.01 3,935.29 3,934.66 3,934.66 55,731.2K
10:14 3,934.46 3,936.55 3,934.46 3,936.42 53,900.7K
10:15 3,936.53 3,937.33 3,936.30 3,936.88 51,279.9K
10:16 3,936.60 3,936.60 3,933.25 3,933.25 64,208.0K
10:17 3,933.35 3,933.35 3,930.50 3,930.74 102,472.7K
10:18 3,930.56 3,930.78 3,929.67 3,929.95 56,302.5K
10:19 3,929.56 3,929.56 3,928.67 3,929.19 81,859.5K
10:20 3,929.11 3,929.11 3,927.79 3,927.92 67,409.4K
10:21 3,928.13 3,929.71 3,927.47 3,929.48 62,385.3K
10:22 3,929.70 3,929.92 3,928.29 3,928.29 55,605.0K
10:23 3,928.40 3,928.84 3,927.49 3,928.49 50,340.3K
10:24 3,928.52 3,929.19 3,928.32 3,928.90 43,656.3K
10:25 3,928.96 3,929.63 3,928.71 3,928.71 50,875.8K
10:26 3,928.58 3,928.59 3,927.77 3,927.89 40,784.0K
10:27 3,927.95 3,928.08 3,926.22 3,926.27 46,964.5K
10:28 3,926.19 3,926.68 3,925.89 3,926.52 45,331.9K
10:29 3,926.15 3,926.16 3,925.05 3,925.05 44,632.3K
10:30 3,925.07 3,925.69 3,924.68 3,924.78 40,879.4K
10:31 3,925.23 3,925.72 3,925.07 3,925.23 40,943.7K
10:32 3,925.32 3,925.32 3,924.48 3,924.72 54,123.5K
10:33 3,924.47 3,924.73 3,924.30 3,924.42 46,336.4K
10:34 3,924.33 3,924.42 3,922.98 3,922.98 64,460.8K
10:35 3,922.96 3,922.96 3,921.78 3,922.02 69,990.5K
10:36 3,922.25 3,923.55 3,922.25 3,923.32 71,276.4K
10:37 3,923.31 3,923.31 3,921.33 3,921.47 63,383.9K
10:38 3,921.26 3,921.67 3,920.64 3,921.13 86,187.6K
10:39 3,921.22 3,921.23 3,920.38 3,921.23 56,196.3K
10:40 3,920.87 3,923.23 3,920.52 3,923.23 60,225.3K
10:41 3,923.56 3,924.21 3,923.43 3,923.73 46,743.0K
10:42 3,923.64 3,924.58 3,923.57 3,924.58 43,253.3K
10:43 3,924.65 3,927.21 3,924.52 3,927.21 55,197.3K
10:44 3,927.36 3,927.57 3,926.39 3,926.77 51,056.2K
10:45 3,926.82 3,926.82 3,925.56 3,926.13 75,073.0K
10:46 3,926.46 3,927.58 3,926.27 3,927.58 63,352.1K
10:47 3,927.43 3,927.80 3,927.10 3,927.36 42,437.2K
10:48 3,927.70 3,927.71 3,927.10 3,927.52 42,622.7K
10:49 3,927.60 3,929.90 3,927.60 3,929.90 42,641.3K
10:50 3,929.76 3,932.36 3,929.76 3,932.36 66,216.8K
10:51 3,932.04 3,932.04 3,930.28 3,930.28 47,334.8K
10:52 3,930.69 3,931.45 3,930.50 3,930.63 37,480.7K
10:53 3,930.78 3,931.34 3,930.62 3,931.34 43,967.1K
10:54 3,931.41 3,931.41 3,929.53 3,929.74 40,418.8K
10:55 3,930.03 3,930.69 3,929.58 3,930.53 38,461.8K
10:56 3,930.60 3,933.03 3,930.60 3,933.03 58,091.6K
10:57 3,933.12 3,933.49 3,932.84 3,933.49 51,213.0K
10:58 3,933.67 3,935.63 3,933.67 3,935.63 72,848.6K
10:59 3,935.71 3,935.89 3,934.79 3,935.39 70,274.1K
11:00 3,935.48 3,935.91 3,935.02 3,935.26 91,130.8K
11:01 3,935.09 3,935.55 3,934.65 3,934.65 69,282.5K
11:02 3,934.82 3,934.82 3,931.85 3,931.85 80,773.5K
11:03 3,931.56 3,932.91 3,931.56 3,932.29 52,303.8K
11:04 3,932.11 3,932.11 3,930.78 3,930.82 54,554.3K
11:05 3,930.83 3,932.95 3,930.83 3,932.17 43,771.8K
11:06 3,931.89 3,931.89 3,929.49 3,929.49 52,825.8K
11:07 3,929.45 3,930.04 3,929.23 3,929.62 45,087.7K
11:08 3,929.80 3,930.00 3,928.46 3,928.46 46,881.4K
11:09 3,928.46 3,928.89 3,926.59 3,926.83 50,959.2K
11:10 3,926.70 3,927.98 3,926.70 3,927.46 41,346.5K
11:11 3,927.50 3,927.76 3,927.19 3,927.51 34,699.6K
11:12 3,927.60 3,927.73 3,926.32 3,926.32 44,810.9K
11:13 3,926.27 3,927.26 3,926.27 3,926.76 31,406.8K
11:14 3,926.78 3,926.89 3,925.16 3,925.16 41,237.4K
11:15 3,925.10 3,925.89 3,925.01 3,925.19 39,860.8K
11:16 3,925.07 3,925.46 3,924.55 3,924.76 34,953.4K
11:17 3,924.97 3,925.61 3,924.44 3,925.11 39,938.5K
11:18 3,925.26 3,925.26 3,924.11 3,924.42 33,050.3K
11:19 3,924.25 3,924.42 3,923.57 3,923.57 34,868.2K
11:20 3,923.85 3,924.10 3,921.57 3,921.57 58,895.2K
11:21 3,921.46 3,923.15 3,920.97 3,922.94 83,642.6K
11:22 3,922.91 3,923.34 3,922.49 3,923.21 34,230.9K
11:23 3,923.13 3,924.02 3,923.13 3,923.65 35,303.2K
11:24 3,924.27 3,924.47 3,923.07 3,923.07 33,248.0K
11:25 3,923.19 3,923.36 3,922.58 3,922.58 39,979.7K
11:26 3,922.69 3,923.56 3,922.31 3,922.59 37,548.8K
11:27 3,922.76 3,922.84 3,921.00 3,921.04 46,992.2K
11:28 3,920.85 3,920.85 3,919.28 3,919.28 50,084.7K
11:29 3,919.00 3,919.85 3,918.28 3,919.17 48,747.5K
11:30 3,919.02 3,919.02 3,918.96 3,918.96 3,609.4K
11:31 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:32 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:33 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:34 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:35 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:36 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:37 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:38 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:39 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:40 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:41 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:42 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:43 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:44 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:45 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:46 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:47 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:48 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:49 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:50 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:51 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:52 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:53 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:54 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:55 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:56 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:57 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:58 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
11:59 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:00 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:01 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:02 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:03 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:04 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:05 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:06 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:07 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:08 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:09 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:10 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:11 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:12 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:13 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:14 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:15 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:16 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:17 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:18 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:19 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:20 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:21 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:22 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:23 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:24 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:25 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:26 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:27 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:28 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:29 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:30 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:31 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:32 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:33 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:34 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:35 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:36 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:37 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:38 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:39 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:40 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:41 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:42 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:43 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:44 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:45 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:46 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:47 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:48 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:49 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:50 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:51 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:52 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:53 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:54 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:55 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:56 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:57 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:58 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
12:59 3,918.96 3,918.96 3,918.96 3,918.96 0.0K
13:00 3,918.96 3,918.96 3,914.27 3,914.45 188,409.1K
13:01 3,914.47 3,914.47 3,912.91 3,913.20 79,298.5K
13:02 3,913.21 3,913.45 3,912.72 3,912.98 66,686.8K
13:03 3,913.23 3,914.17 3,913.14 3,914.17 54,300.0K
13:04 3,914.09 3,915.71 3,913.88 3,915.47 58,416.9K
13:05 3,915.24 3,915.31 3,912.13 3,912.49 71,285.9K
13:06 3,912.28 3,912.35 3,909.70 3,909.70 127,031.7K
13:07 3,909.98 3,910.85 3,909.98 3,910.43 65,825.0K
13:08 3,909.85 3,910.31 3,909.19 3,909.99 57,394.5K
13:09 3,909.59 3,909.82 3,908.39 3,908.58 59,323.2K
13:10 3,908.30 3,909.17 3,907.65 3,907.65 56,448.2K
13:11 3,907.50 3,907.50 3,905.77 3,907.24 85,488.0K
13:12 3,906.81 3,909.08 3,906.48 3,908.71 56,523.0K
13:13 3,908.50 3,909.75 3,908.17 3,909.42 45,661.7K
13:14 3,909.36 3,909.97 3,908.74 3,909.97 36,399.6K
13:15 3,910.11 3,911.05 3,910.06 3,911.05 40,741.4K
13:16 3,911.18 3,911.18 3,909.59 3,909.59 42,816.1K
13:17 3,909.78 3,910.70 3,909.37 3,910.49 44,090.6K
13:18 3,910.41 3,911.41 3,910.41 3,911.40 32,521.5K
13:19 3,911.41 3,911.82 3,911.24 3,911.24 40,083.7K
13:20 3,910.63 3,910.79 3,910.21 3,910.79 36,067.2K
13:21 3,910.53 3,910.82 3,908.26 3,908.26 46,488.9K
13:22 3,908.13 3,910.24 3,907.81 3,910.24 63,696.4K
13:23 3,910.26 3,910.34 3,909.27 3,909.47 35,536.7K
13:24 3,909.20 3,910.11 3,909.20 3,909.96 39,968.8K
13:25 3,909.67 3,909.71 3,908.90 3,908.90 36,203.2K
13:26 3,909.02 3,909.15 3,906.99 3,907.31 43,811.5K
13:27 3,907.20 3,907.28 3,905.12 3,905.12 48,690.3K
13:28 3,905.02 3,907.49 3,904.75 3,907.49 58,305.3K
13:29 3,907.29 3,908.66 3,907.00 3,908.38 41,301.9K
13:30 3,908.49 3,908.62 3,907.30 3,908.01 35,372.3K
13:31 3,908.34 3,908.34 3,907.50 3,907.95 31,692.0K
13:32 3,907.95 3,908.05 3,906.19 3,906.43 46,037.4K
13:33 3,906.51 3,906.51 3,904.38 3,904.38 50,040.6K
13:34 3,904.30 3,904.34 3,903.21 3,903.21 55,389.4K
13:35 3,903.37 3,903.37 3,901.90 3,901.90 65,595.4K
13:36 3,902.27 3,903.57 3,901.70 3,902.04 56,253.4K
13:37 3,901.52 3,902.72 3,900.75 3,900.78 63,302.1K
13:38 3,900.80 3,902.19 3,900.80 3,901.48 51,246.7K
13:39 3,901.45 3,902.07 3,900.91 3,902.07 48,190.9K
13:40 3,902.09 3,902.10 3,900.39 3,900.42 47,329.2K
13:41 3,900.42 3,901.60 3,900.35 3,901.60 39,688.0K
13:42 3,901.69 3,904.86 3,901.69 3,904.69 58,865.2K
13:43 3,904.99 3,905.41 3,904.21 3,904.85 36,469.8K
13:44 3,905.05 3,905.43 3,903.87 3,904.21 35,990.0K
13:45 3,904.13 3,904.13 3,901.79 3,901.79 45,371.1K
13:46 3,901.53 3,902.41 3,901.53 3,902.31 35,030.1K
13:47 3,902.53 3,904.16 3,902.53 3,904.16 40,471.2K
13:48 3,904.10 3,906.04 3,904.10 3,905.98 41,467.2K
13:49 3,906.14 3,908.85 3,906.14 3,908.81 45,976.7K
13:50 3,908.86 3,910.11 3,908.38 3,910.11 50,705.1K
13:51 3,910.33 3,910.39 3,908.16 3,908.48 54,018.5K
13:52 3,908.56 3,908.56 3,906.83 3,906.91 35,222.4K
13:53 3,906.71 3,907.40 3,905.79 3,905.83 34,473.5K
13:54 3,905.89 3,905.89 3,903.17 3,903.17 40,948.1K
13:55 3,903.86 3,903.93 3,902.65 3,902.84 33,667.6K
13:56 3,902.88 3,903.67 3,902.65 3,903.00 30,559.4K
13:57 3,903.02 3,903.02 3,901.61 3,902.56 39,195.9K
13:58 3,902.47 3,902.57 3,900.42 3,900.59 44,044.9K
13:59 3,900.76 3,901.95 3,900.76 3,901.95 36,126.3K
14:00 3,901.87 3,901.87 3,898.60 3,898.73 76,836.7K
14:01 3,898.88 3,899.76 3,898.77 3,899.53 53,364.0K
14:02 3,899.77 3,900.34 3,899.44 3,899.69 39,451.4K
14:03 3,899.70 3,899.94 3,897.87 3,897.87 37,276.7K
14:04 3,897.85 3,899.29 3,897.85 3,898.75 37,192.4K
14:05 3,898.68 3,898.97 3,897.39 3,897.39 36,900.4K
14:06 3,897.39 3,898.27 3,897.38 3,898.07 43,108.4K
14:07 3,897.96 3,898.36 3,897.71 3,898.36 32,279.8K
14:08 3,897.89 3,899.55 3,897.89 3,899.55 29,701.7K
14:09 3,900.23 3,900.50 3,899.07 3,899.16 39,499.0K
14:10 3,898.64 3,899.67 3,898.58 3,899.48 29,830.8K
14:11 3,899.41 3,899.94 3,898.96 3,899.47 35,773.3K
14:12 3,899.56 3,901.81 3,899.56 3,901.81 35,993.4K
14:13 3,901.72 3,904.03 3,901.72 3,903.92 41,688.9K
14:14 3,904.37 3,904.69 3,902.84 3,903.57 39,082.1K
14:15 3,903.73 3,904.26 3,903.07 3,903.07 32,527.6K
14:16 3,903.32 3,905.05 3,903.32 3,905.05 35,542.6K
14:17 3,905.38 3,906.78 3,905.38 3,906.55 40,692.9K
14:18 3,906.90 3,907.13 3,903.72 3,903.90 51,710.4K
14:19 3,903.89 3,904.05 3,902.46 3,902.61 30,776.2K
14:20 3,902.44 3,903.85 3,902.13 3,903.85 32,831.9K
14:21 3,903.71 3,904.94 3,903.71 3,904.30 36,759.1K
14:22 3,904.09 3,904.09 3,902.88 3,902.99 33,306.0K
14:23 3,903.11 3,903.11 3,902.49 3,902.58 28,619.6K
14:24 3,902.57 3,902.57 3,900.94 3,901.12 34,033.1K
14:25 3,900.73 3,901.06 3,900.01 3,900.38 44,537.8K
14:26 3,900.39 3,901.32 3,900.39 3,901.32 34,341.5K
14:27 3,901.33 3,905.80 3,901.18 3,905.78 59,232.3K
14:28 3,906.07 3,908.90 3,906.07 3,908.90 49,524.5K
14:29 3,908.62 3,910.30 3,908.62 3,910.30 47,136.5K
14:30 3,910.20 3,911.49 3,909.75 3,911.12 63,541.0K
14:31 3,910.99 3,912.15 3,910.87 3,910.89 50,645.4K
14:32 3,910.89 3,911.12 3,908.85 3,908.92 45,821.6K
14:33 3,908.56 3,913.18 3,908.56 3,913.18 49,531.6K
14:34 3,912.76 3,916.19 3,912.76 3,916.19 71,160.9K
14:35 3,916.24 3,916.54 3,914.06 3,914.06 58,616.0K
14:36 3,913.55 3,913.84 3,912.76 3,912.76 42,124.3K
14:37 3,913.20 3,915.65 3,913.20 3,914.37 49,046.5K
14:38 3,914.39 3,914.55 3,912.39 3,912.54 51,709.7K
14:39 3,912.49 3,912.49 3,910.17 3,910.42 52,233.4K
14:40 3,910.40 3,910.40 3,909.21 3,909.71 46,023.0K
14:41 3,909.44 3,909.56 3,908.79 3,908.93 40,801.3K
14:42 3,908.83 3,910.26 3,908.53 3,910.22 52,744.7K
14:43 3,910.34 3,913.24 3,910.23 3,912.66 62,762.9K
14:44 3,912.84 3,913.17 3,912.29 3,912.43 57,607.4K
14:45 3,912.34 3,913.57 3,912.04 3,913.57 64,423.0K
14:46 3,913.66 3,914.08 3,913.25 3,914.08 65,445.1K
14:47 3,913.86 3,913.87 3,912.05 3,912.33 74,607.6K
14:48 3,912.33 3,912.33 3,910.64 3,910.64 68,388.2K
14:49 3,910.59 3,910.62 3,909.44 3,909.61 61,486.5K
14:50 3,909.46 3,910.06 3,909.46 3,909.84 58,632.5K
14:51 3,909.80 3,909.81 3,909.05 3,909.17 65,124.9K
14:52 3,909.23 3,909.43 3,908.57 3,908.57 59,917.0K
14:53 3,908.62 3,910.05 3,908.56 3,909.79 74,601.4K
14:54 3,909.70 3,909.72 3,909.02 3,909.12 74,993.8K
14:55 3,908.95 3,910.05 3,908.95 3,910.03 95,121.3K
14:56 3,909.92 3,910.56 3,909.84 3,910.13 93,885.9K
14:57 3,910.45 3,910.45 3,910.29 3,910.40 5,075.2K
14:58 3,910.40 3,910.40 3,910.40 3,910.40 0.0K
14:59 3,910.40 3,910.40 3,910.40 3,910.40 163,053.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available