CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,757.88 3,757.88 3,757.88 3,757.88 121,051.6K
09:29 3,757.88 3,757.88 3,757.88 3,757.88 0.0K
09:30 3,757.88 3,757.88 3,747.27 3,748.40 376,220.2K
09:31 3,749.58 3,749.68 3,745.47 3,745.93 195,673.6K
09:32 3,745.91 3,746.60 3,742.63 3,744.97 170,010.6K
09:33 3,745.40 3,745.53 3,742.51 3,742.62 149,757.4K
09:34 3,743.00 3,744.12 3,742.78 3,743.72 128,414.9K
09:35 3,743.59 3,743.86 3,743.11 3,743.47 152,056.3K
09:36 3,743.20 3,744.92 3,742.32 3,744.26 144,500.5K
09:37 3,744.19 3,744.19 3,738.97 3,739.07 113,530.0K
09:38 3,739.67 3,740.08 3,738.71 3,739.30 110,616.2K
09:39 3,739.59 3,739.65 3,738.33 3,739.35 96,305.9K
09:40 3,739.53 3,739.53 3,738.05 3,738.28 102,589.7K
09:41 3,738.41 3,741.36 3,738.41 3,740.96 94,711.5K
09:42 3,740.98 3,743.76 3,740.98 3,743.76 105,374.7K
09:43 3,744.20 3,744.54 3,742.33 3,742.60 85,922.6K
09:44 3,742.85 3,743.60 3,742.70 3,742.93 79,066.1K
09:45 3,742.59 3,742.59 3,741.29 3,741.32 83,210.3K
09:46 3,741.39 3,743.28 3,741.39 3,741.75 91,800.8K
09:47 3,741.51 3,742.11 3,740.55 3,741.80 81,717.8K
09:48 3,741.81 3,742.18 3,741.22 3,741.50 76,716.2K
09:49 3,741.18 3,741.59 3,739.96 3,740.01 93,856.9K
09:50 3,740.09 3,740.41 3,739.10 3,739.15 101,463.1K
09:51 3,739.18 3,739.28 3,738.58 3,739.24 65,599.0K
09:52 3,739.19 3,739.51 3,738.80 3,739.19 64,375.9K
09:53 3,739.10 3,739.51 3,738.66 3,738.73 89,804.0K
09:54 3,739.14 3,740.44 3,739.14 3,739.77 86,598.8K
09:55 3,739.83 3,739.98 3,738.92 3,739.32 59,006.2K
09:56 3,739.63 3,740.08 3,736.23 3,736.26 81,765.1K
09:57 3,735.89 3,737.92 3,735.75 3,737.60 71,005.3K
09:58 3,737.69 3,739.10 3,737.37 3,739.10 61,516.6K
09:59 3,738.98 3,739.08 3,738.34 3,738.67 62,683.8K
10:00 3,738.81 3,738.81 3,737.29 3,737.70 66,840.7K
10:01 3,737.88 3,738.00 3,736.22 3,736.50 63,143.3K
10:02 3,736.52 3,736.92 3,735.03 3,735.89 71,233.7K
10:03 3,735.54 3,736.39 3,735.45 3,736.39 53,485.2K
10:04 3,736.54 3,737.75 3,736.37 3,737.06 47,482.1K
10:05 3,736.61 3,736.88 3,734.05 3,734.37 61,207.8K
10:06 3,734.50 3,734.50 3,730.40 3,730.79 95,602.5K
10:07 3,730.96 3,732.85 3,730.67 3,732.85 57,088.5K
10:08 3,732.53 3,733.62 3,732.24 3,733.50 53,584.6K
10:09 3,733.68 3,733.68 3,733.17 3,733.39 32,092.0K
10:10 3,733.45 3,733.98 3,732.88 3,733.98 35,736.7K
10:11 3,734.04 3,734.93 3,733.97 3,734.70 45,750.2K
10:12 3,734.30 3,735.28 3,734.30 3,735.01 32,662.6K
10:13 3,734.54 3,734.60 3,733.13 3,733.13 35,106.5K
10:14 3,732.96 3,733.12 3,731.61 3,731.61 43,457.5K
10:15 3,731.81 3,731.81 3,730.43 3,731.02 65,336.5K
10:16 3,731.66 3,733.47 3,731.66 3,733.38 55,615.2K
10:17 3,733.41 3,734.39 3,733.41 3,733.68 47,529.2K
10:18 3,734.06 3,734.13 3,731.01 3,731.26 52,017.4K
10:19 3,731.40 3,731.40 3,730.45 3,730.92 58,056.4K
10:20 3,731.19 3,731.53 3,729.98 3,729.98 55,633.4K
10:21 3,729.87 3,730.24 3,729.04 3,729.83 83,157.2K
10:22 3,729.68 3,732.25 3,729.68 3,732.24 55,465.2K
10:23 3,732.33 3,732.72 3,730.28 3,730.96 48,031.3K
10:24 3,730.94 3,731.13 3,729.89 3,730.79 43,974.5K
10:25 3,731.08 3,731.71 3,730.74 3,731.46 51,144.9K
10:26 3,731.41 3,731.43 3,728.97 3,729.09 47,925.1K
10:27 3,729.05 3,730.30 3,729.01 3,729.75 44,164.8K
10:28 3,730.01 3,730.60 3,729.88 3,729.88 41,869.4K
10:29 3,729.86 3,729.97 3,729.51 3,729.72 38,321.6K
10:30 3,729.57 3,732.69 3,729.34 3,732.69 44,888.6K
10:31 3,732.82 3,733.67 3,732.30 3,732.69 46,854.8K
10:32 3,733.14 3,734.48 3,733.00 3,733.26 59,265.3K
10:33 3,733.54 3,733.69 3,732.09 3,732.21 40,197.9K
10:34 3,732.20 3,732.37 3,731.95 3,731.96 31,269.8K
10:35 3,732.33 3,734.10 3,732.33 3,733.77 47,784.6K
10:36 3,733.64 3,734.40 3,733.28 3,734.20 36,436.5K
10:37 3,734.49 3,734.84 3,733.93 3,734.61 50,873.9K
10:38 3,734.60 3,734.94 3,733.62 3,733.92 41,945.8K
10:39 3,734.25 3,734.25 3,732.76 3,732.86 30,510.4K
10:40 3,732.78 3,732.86 3,731.79 3,731.79 61,078.2K
10:41 3,731.81 3,731.91 3,731.23 3,731.29 34,785.8K
10:42 3,731.08 3,731.26 3,730.42 3,730.42 44,484.7K
10:43 3,730.37 3,730.37 3,728.70 3,728.70 48,853.4K
10:44 3,728.75 3,728.75 3,727.30 3,727.32 55,479.1K
10:45 3,727.80 3,728.83 3,727.35 3,727.53 60,424.5K
10:46 3,727.32 3,728.03 3,726.70 3,726.88 50,429.8K
10:47 3,728.19 3,728.19 3,727.05 3,727.11 52,850.3K
10:48 3,727.17 3,727.70 3,726.63 3,727.70 31,913.3K
10:49 3,727.59 3,727.90 3,727.00 3,727.49 28,146.0K
10:50 3,727.19 3,727.19 3,726.47 3,727.10 50,425.0K
10:51 3,726.88 3,727.27 3,726.50 3,727.12 30,853.4K
10:52 3,727.20 3,728.93 3,727.20 3,728.93 46,412.5K
10:53 3,728.98 3,730.53 3,728.98 3,729.32 49,289.8K
10:54 3,729.58 3,731.06 3,729.58 3,731.05 46,282.7K
10:55 3,731.04 3,731.66 3,730.78 3,731.30 47,785.9K
10:56 3,731.15 3,731.15 3,729.46 3,729.62 45,350.4K
10:57 3,729.57 3,731.98 3,729.00 3,731.98 82,105.1K
10:58 3,731.94 3,732.89 3,731.94 3,732.89 86,141.6K
10:59 3,733.05 3,733.42 3,732.48 3,732.88 46,360.6K
11:00 3,732.85 3,733.35 3,732.04 3,732.30 55,051.2K
11:01 3,732.09 3,732.34 3,730.81 3,730.82 42,727.8K
11:02 3,730.77 3,730.77 3,729.63 3,729.77 51,305.8K
11:03 3,729.71 3,731.48 3,729.44 3,730.99 49,485.9K
11:04 3,731.37 3,731.55 3,730.50 3,730.65 41,548.7K
11:05 3,730.62 3,730.71 3,729.91 3,730.64 51,267.9K
11:06 3,730.42 3,730.99 3,730.37 3,730.92 43,542.5K
11:07 3,730.68 3,732.16 3,730.66 3,731.36 68,579.7K
11:08 3,731.22 3,732.00 3,731.16 3,731.87 45,390.7K
11:09 3,731.63 3,735.58 3,731.63 3,735.13 82,980.5K
11:10 3,735.58 3,736.68 3,735.58 3,736.13 63,969.6K
11:11 3,736.29 3,736.29 3,734.63 3,735.05 55,889.5K
11:12 3,735.30 3,735.30 3,734.26 3,734.39 45,147.4K
11:13 3,734.22 3,735.66 3,733.80 3,735.66 52,166.0K
11:14 3,735.74 3,735.74 3,734.40 3,734.56 72,015.1K
11:15 3,734.44 3,734.76 3,734.09 3,734.09 50,319.3K
11:16 3,734.02 3,734.25 3,731.15 3,731.15 68,687.5K
11:17 3,730.96 3,730.96 3,730.01 3,730.20 57,180.2K
11:18 3,730.15 3,730.75 3,730.00 3,730.13 39,976.0K
11:19 3,730.14 3,730.80 3,730.03 3,730.26 42,051.1K
11:20 3,730.39 3,730.62 3,729.28 3,729.33 47,032.6K
11:21 3,729.10 3,730.40 3,729.03 3,729.99 52,607.3K
11:22 3,730.35 3,731.36 3,730.28 3,730.74 56,724.0K
11:23 3,730.75 3,733.06 3,730.59 3,732.91 87,157.7K
11:24 3,732.74 3,732.74 3,731.63 3,731.93 49,898.3K
11:25 3,731.66 3,731.87 3,730.93 3,730.93 74,236.7K
11:26 3,730.93 3,730.93 3,728.32 3,728.55 70,062.8K
11:27 3,728.79 3,729.62 3,727.51 3,727.50 78,314.8K
11:28 3,727.30 3,727.30 3,726.03 3,726.58 58,607.0K
11:29 3,726.54 3,726.66 3,725.72 3,725.99 56,208.6K
11:30 3,726.10 3,726.17 3,726.10 3,726.17 2,671.2K
11:31 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:32 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:33 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:34 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:35 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:36 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:37 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:38 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:39 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:40 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:41 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:42 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:43 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:44 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:45 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:46 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:47 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:48 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:49 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:50 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:51 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:52 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:53 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:54 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:55 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:56 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:57 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:58 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
11:59 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:00 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:01 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:02 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:03 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:04 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:05 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:06 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:07 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:08 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:09 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:10 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:11 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:12 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:13 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:14 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:15 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:16 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:17 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:18 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:19 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:20 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:21 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:22 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:23 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:24 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:25 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:26 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:27 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:28 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:29 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:30 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:31 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:32 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:33 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:34 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:35 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:36 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:37 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:38 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:39 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:40 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:41 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:42 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:43 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:44 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:45 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:46 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:47 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:48 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:49 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:50 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:51 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:52 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:53 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:54 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:55 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:56 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:57 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:58 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
12:59 3,726.17 3,726.17 3,726.17 3,726.17 0.0K
13:00 3,726.17 3,726.17 3,721.60 3,723.55 248,889.3K
13:01 3,723.45 3,726.71 3,723.28 3,725.44 114,487.5K
13:02 3,725.17 3,725.87 3,724.17 3,725.66 63,129.3K
13:03 3,725.61 3,728.12 3,725.61 3,727.15 72,496.0K
13:04 3,727.33 3,729.57 3,727.33 3,729.09 60,782.2K
13:05 3,729.25 3,729.73 3,727.46 3,727.68 53,554.5K
13:06 3,727.90 3,733.08 3,727.90 3,732.25 68,924.8K
13:07 3,732.33 3,733.42 3,732.13 3,733.42 38,902.2K
13:08 3,733.08 3,733.08 3,731.88 3,732.59 43,277.7K
13:09 3,732.41 3,735.42 3,732.03 3,734.96 52,749.3K
13:10 3,735.27 3,735.27 3,733.95 3,734.93 52,387.2K
13:11 3,734.85 3,735.14 3,734.46 3,735.05 42,698.8K
13:12 3,735.39 3,735.73 3,735.21 3,735.70 46,293.9K
13:13 3,735.53 3,738.95 3,735.53 3,738.15 73,310.1K
13:14 3,737.92 3,737.99 3,736.11 3,737.18 48,975.0K
13:15 3,736.98 3,738.33 3,736.13 3,738.33 41,988.4K
13:16 3,737.89 3,737.89 3,736.99 3,737.72 45,446.1K
13:17 3,737.65 3,737.65 3,735.30 3,736.16 37,792.4K
13:18 3,735.95 3,736.18 3,734.05 3,734.38 38,410.0K
13:19 3,734.29 3,734.84 3,733.68 3,734.33 39,403.5K
13:20 3,734.09 3,734.44 3,733.73 3,734.44 38,354.9K
13:21 3,734.18 3,734.25 3,733.40 3,733.70 40,127.4K
13:22 3,733.83 3,734.10 3,733.56 3,733.59 47,051.0K
13:23 3,733.53 3,733.95 3,732.73 3,732.73 36,112.5K
13:24 3,732.38 3,733.37 3,732.38 3,732.85 38,688.6K
13:25 3,732.71 3,733.32 3,732.57 3,733.11 40,666.7K
13:26 3,733.32 3,734.90 3,733.30 3,734.13 46,006.4K
13:27 3,734.24 3,734.32 3,731.37 3,731.45 45,786.7K
13:28 3,731.36 3,731.78 3,730.98 3,731.21 34,073.8K
13:29 3,731.86 3,731.86 3,730.91 3,731.05 31,857.5K
13:30 3,731.27 3,733.59 3,730.92 3,732.17 40,203.4K
13:31 3,732.32 3,732.89 3,731.29 3,732.80 36,707.8K
13:32 3,733.13 3,734.88 3,732.49 3,734.88 44,708.6K
13:33 3,734.53 3,736.83 3,734.18 3,736.83 47,343.9K
13:34 3,736.53 3,737.98 3,735.66 3,737.98 47,423.8K
13:35 3,737.89 3,741.39 3,737.89 3,741.39 79,075.0K
13:36 3,741.21 3,741.72 3,738.62 3,739.22 65,395.3K
13:37 3,738.89 3,739.62 3,737.22 3,739.10 43,331.0K
13:38 3,739.24 3,739.24 3,737.01 3,739.18 41,809.7K
13:39 3,739.00 3,739.21 3,736.52 3,736.90 32,857.3K
13:40 3,736.89 3,736.89 3,736.21 3,736.62 30,729.1K
13:41 3,736.57 3,737.25 3,734.63 3,734.63 36,942.7K
13:42 3,734.73 3,734.80 3,733.50 3,734.21 32,987.7K
13:43 3,734.03 3,734.22 3,733.18 3,733.36 29,731.0K
13:44 3,733.03 3,733.44 3,731.45 3,731.98 43,090.4K
13:45 3,732.11 3,733.03 3,731.75 3,731.75 36,825.8K
13:46 3,731.59 3,731.78 3,730.97 3,731.12 29,442.1K
13:47 3,730.98 3,733.20 3,730.97 3,732.88 31,187.1K
13:48 3,732.67 3,733.39 3,731.85 3,732.91 29,192.5K
13:49 3,733.06 3,733.06 3,732.25 3,732.69 26,496.7K
13:50 3,732.71 3,736.75 3,732.26 3,736.75 58,273.7K
13:51 3,736.66 3,736.76 3,735.43 3,736.49 43,046.9K
13:52 3,736.46 3,738.57 3,736.26 3,737.70 51,605.3K
13:53 3,737.85 3,739.08 3,737.29 3,738.48 43,492.7K
13:54 3,738.40 3,738.92 3,738.10 3,738.64 45,214.4K
13:55 3,738.72 3,738.78 3,737.16 3,737.53 56,928.6K
13:56 3,737.20 3,737.29 3,736.43 3,737.06 40,637.2K
13:57 3,737.20 3,737.24 3,736.19 3,736.46 24,974.6K
13:58 3,736.25 3,738.57 3,735.65 3,738.17 45,888.2K
13:59 3,738.18 3,738.18 3,735.63 3,736.35 29,209.2K
14:00 3,736.44 3,736.44 3,734.16 3,734.16 32,175.8K
14:01 3,733.93 3,736.37 3,733.73 3,735.91 38,043.4K
14:02 3,736.05 3,736.20 3,735.00 3,735.00 23,419.0K
14:03 3,735.17 3,736.18 3,734.85 3,735.62 27,682.3K
14:04 3,735.60 3,735.73 3,735.19 3,735.70 20,187.0K
14:05 3,735.52 3,735.55 3,735.09 3,735.12 28,033.5K
14:06 3,735.08 3,736.32 3,734.93 3,735.54 26,497.2K
14:07 3,735.73 3,735.73 3,733.37 3,733.59 34,769.9K
14:08 3,733.33 3,734.94 3,733.33 3,734.30 35,717.9K
14:09 3,734.37 3,734.84 3,733.83 3,734.78 26,035.6K
14:10 3,734.48 3,736.93 3,734.29 3,736.79 40,504.7K
14:11 3,736.67 3,737.06 3,736.62 3,736.98 29,262.5K
14:12 3,737.02 3,738.11 3,736.60 3,737.93 34,345.5K
14:13 3,737.69 3,737.98 3,737.09 3,737.26 30,590.1K
14:14 3,737.10 3,737.26 3,736.27 3,736.40 34,086.1K
14:15 3,736.38 3,736.85 3,735.40 3,735.63 38,235.0K
14:16 3,735.51 3,736.24 3,735.42 3,736.08 26,080.3K
14:17 3,736.18 3,736.33 3,735.83 3,736.24 26,169.9K
14:18 3,736.14 3,736.35 3,735.90 3,736.07 30,635.1K
14:19 3,735.97 3,735.97 3,734.89 3,735.54 31,431.7K
14:20 3,736.16 3,736.28 3,735.26 3,735.48 35,860.5K
14:21 3,735.30 3,735.30 3,734.79 3,735.12 27,651.6K
14:22 3,734.98 3,736.12 3,734.71 3,735.92 36,110.3K
14:23 3,736.15 3,736.37 3,735.64 3,736.11 29,720.7K
14:24 3,735.81 3,736.31 3,735.67 3,736.31 29,707.0K
14:25 3,736.20 3,736.32 3,735.84 3,736.05 28,251.0K
14:26 3,735.83 3,736.19 3,735.66 3,736.10 33,026.3K
14:27 3,735.98 3,737.38 3,735.98 3,737.00 38,178.7K
14:28 3,737.47 3,737.47 3,736.70 3,736.85 36,995.9K
14:29 3,736.97 3,736.97 3,735.39 3,735.68 44,049.9K
14:30 3,735.28 3,735.86 3,734.46 3,734.76 49,873.0K
14:31 3,734.58 3,734.58 3,732.10 3,732.67 43,437.6K
14:32 3,732.30 3,732.41 3,730.37 3,730.50 57,949.1K
14:33 3,730.45 3,736.80 3,730.45 3,736.80 95,374.7K
14:34 3,737.11 3,738.91 3,736.87 3,738.09 70,703.1K
14:35 3,738.56 3,740.39 3,737.34 3,737.34 55,811.4K
14:36 3,737.14 3,737.82 3,736.40 3,737.26 35,370.9K
14:37 3,737.64 3,739.68 3,737.20 3,739.68 47,193.1K
14:38 3,739.12 3,739.83 3,738.79 3,738.86 46,683.0K
14:39 3,738.48 3,739.30 3,738.46 3,739.03 43,967.3K
14:40 3,738.51 3,738.61 3,737.34 3,737.67 52,986.5K
14:41 3,737.76 3,742.04 3,737.76 3,741.37 100,172.8K
14:42 3,741.80 3,744.77 3,741.09 3,743.96 82,530.3K
14:43 3,744.64 3,745.78 3,742.24 3,745.40 86,210.4K
14:44 3,745.31 3,747.80 3,744.84 3,746.31 95,965.4K
14:45 3,747.22 3,750.73 3,746.85 3,750.73 113,061.8K
14:46 3,751.21 3,752.33 3,749.55 3,751.74 124,297.1K
14:47 3,752.43 3,753.59 3,750.81 3,753.57 122,641.8K
14:48 3,753.33 3,756.51 3,753.32 3,756.51 142,222.5K
14:49 3,757.10 3,758.72 3,754.12 3,758.72 164,583.0K
14:50 3,758.97 3,762.26 3,758.45 3,762.26 220,326.9K
14:51 3,762.57 3,765.05 3,759.74 3,764.88 217,009.9K
14:52 3,764.69 3,768.69 3,764.69 3,768.22 228,393.0K
14:53 3,769.15 3,770.72 3,768.53 3,769.53 231,072.0K
14:54 3,769.94 3,772.33 3,768.89 3,771.28 232,476.4K
14:55 3,770.76 3,775.17 3,770.76 3,774.57 219,957.4K
14:56 3,774.06 3,774.44 3,771.11 3,771.29 171,171.4K
14:57 3,770.09 3,770.09 3,769.96 3,769.98 12,110.4K
14:58 3,769.98 3,769.98 3,769.98 3,769.98 0.0K
14:59 3,769.98 3,772.82 3,769.98 3,772.82 469,597.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available