CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,861.58 3,861.58 3,861.58 3,861.58 327,317.5K
09:29 3,861.58 3,861.58 3,861.58 3,861.58 0.0K
09:30 3,861.58 3,863.68 3,856.59 3,856.59 836,246.5K
09:31 3,856.65 3,856.65 3,846.49 3,846.49 493,920.4K
09:32 3,846.51 3,848.31 3,845.18 3,845.18 374,233.4K
09:33 3,844.82 3,844.82 3,841.71 3,841.79 348,825.9K
09:34 3,841.42 3,841.42 3,839.30 3,841.32 231,793.8K
09:35 3,841.38 3,841.87 3,838.78 3,839.30 207,283.1K
09:36 3,838.98 3,838.98 3,836.89 3,836.89 204,862.1K
09:37 3,837.27 3,840.05 3,836.26 3,840.05 168,275.9K
09:38 3,839.81 3,840.79 3,839.36 3,840.79 127,374.5K
09:39 3,840.66 3,840.66 3,837.56 3,837.56 143,708.2K
09:40 3,837.41 3,837.41 3,835.11 3,835.64 160,423.0K
09:41 3,835.57 3,835.74 3,833.28 3,834.53 151,189.2K
09:42 3,834.61 3,836.66 3,834.61 3,835.05 134,814.3K
09:43 3,835.04 3,835.04 3,832.02 3,832.03 142,109.3K
09:44 3,831.87 3,832.44 3,830.05 3,830.05 129,494.6K
09:45 3,830.39 3,830.45 3,829.70 3,829.83 151,587.8K
09:46 3,829.95 3,834.83 3,829.95 3,834.83 138,125.1K
09:47 3,834.65 3,834.65 3,832.74 3,833.61 111,448.3K
09:48 3,834.02 3,834.06 3,831.74 3,833.28 124,235.0K
09:49 3,833.05 3,833.05 3,830.53 3,830.53 96,296.9K
09:50 3,830.30 3,830.30 3,827.99 3,828.08 137,268.7K
09:51 3,828.10 3,829.81 3,828.10 3,829.75 101,034.5K
09:52 3,829.83 3,829.92 3,827.37 3,827.72 150,098.8K
09:53 3,828.11 3,828.46 3,827.49 3,827.49 77,948.0K
09:54 3,827.59 3,827.59 3,825.77 3,825.92 90,325.3K
09:55 3,825.90 3,826.95 3,825.56 3,826.95 86,569.0K
09:56 3,827.07 3,828.64 3,827.07 3,828.64 84,004.6K
09:57 3,829.07 3,831.22 3,829.07 3,830.03 92,288.0K
09:58 3,830.19 3,831.63 3,829.44 3,831.63 86,406.6K
09:59 3,831.81 3,832.48 3,830.16 3,830.16 83,784.8K
10:00 3,829.91 3,830.70 3,828.65 3,828.96 81,802.1K
10:01 3,828.91 3,830.04 3,828.91 3,830.04 51,659.3K
10:02 3,830.06 3,830.06 3,827.08 3,827.18 78,841.4K
10:03 3,827.42 3,829.26 3,827.42 3,829.17 58,720.0K
10:04 3,829.33 3,830.87 3,829.33 3,830.66 57,011.0K
10:05 3,830.85 3,831.18 3,830.02 3,830.62 62,557.0K
10:06 3,830.74 3,832.12 3,830.56 3,831.46 61,170.3K
10:07 3,831.53 3,831.82 3,831.05 3,831.76 48,942.2K
10:08 3,831.86 3,831.86 3,830.71 3,831.36 44,342.8K
10:09 3,831.50 3,831.70 3,829.29 3,829.29 80,173.2K
10:10 3,829.22 3,829.74 3,829.18 3,829.68 96,879.4K
10:11 3,829.68 3,829.71 3,828.43 3,828.75 78,192.1K
10:12 3,828.39 3,828.77 3,826.20 3,826.20 66,005.5K
10:13 3,826.41 3,826.41 3,824.25 3,824.25 79,156.7K
10:14 3,824.15 3,824.34 3,823.26 3,823.35 68,609.4K
10:15 3,823.30 3,823.52 3,821.38 3,821.48 89,443.0K
10:16 3,821.26 3,821.49 3,819.71 3,819.83 81,019.1K
10:17 3,819.77 3,823.29 3,819.77 3,823.20 76,940.9K
10:18 3,822.91 3,822.99 3,822.09 3,822.84 53,529.5K
10:19 3,822.75 3,822.92 3,822.18 3,822.49 48,814.1K
10:20 3,822.46 3,822.85 3,820.84 3,821.25 100,969.9K
10:21 3,821.11 3,822.38 3,821.11 3,822.11 69,079.8K
10:22 3,822.12 3,823.04 3,822.05 3,822.91 54,295.6K
10:23 3,822.97 3,826.20 3,822.97 3,824.93 103,037.1K
10:24 3,824.94 3,826.66 3,824.94 3,826.28 72,935.2K
10:25 3,826.38 3,827.39 3,826.38 3,827.28 66,017.4K
10:26 3,827.02 3,827.26 3,825.91 3,826.78 92,216.7K
10:27 3,826.97 3,826.97 3,824.96 3,825.23 76,453.4K
10:28 3,825.36 3,827.11 3,825.36 3,827.11 69,458.8K
10:29 3,826.97 3,828.68 3,826.97 3,828.49 60,035.1K
10:30 3,828.16 3,828.16 3,826.63 3,827.12 79,840.4K
10:31 3,827.24 3,828.34 3,827.24 3,828.23 58,267.2K
10:32 3,828.09 3,830.88 3,828.09 3,830.45 105,473.3K
10:33 3,830.24 3,830.81 3,828.99 3,830.81 64,879.6K
10:34 3,831.01 3,832.31 3,830.95 3,830.95 71,889.1K
10:35 3,831.12 3,832.25 3,831.12 3,832.19 45,941.5K
10:36 3,831.93 3,833.70 3,831.93 3,833.05 69,359.5K
10:37 3,832.75 3,833.64 3,832.75 3,832.89 53,267.9K
10:38 3,833.00 3,833.23 3,832.39 3,832.48 55,256.9K
10:39 3,832.30 3,833.39 3,831.24 3,831.24 69,631.2K
10:40 3,831.04 3,831.04 3,827.86 3,827.86 52,732.2K
10:41 3,828.09 3,828.26 3,827.36 3,827.58 40,306.1K
10:42 3,827.29 3,827.64 3,826.13 3,826.14 43,049.9K
10:43 3,825.90 3,826.25 3,825.38 3,825.93 39,116.6K
10:44 3,825.84 3,826.10 3,824.12 3,824.12 37,817.4K
10:45 3,823.98 3,824.16 3,822.07 3,822.18 66,681.0K
10:46 3,822.09 3,822.40 3,821.28 3,821.60 47,295.5K
10:47 3,821.39 3,821.51 3,820.04 3,820.19 41,134.8K
10:48 3,820.49 3,821.18 3,820.49 3,821.18 38,839.0K
10:49 3,821.09 3,821.37 3,820.64 3,820.64 31,189.3K
10:50 3,820.71 3,821.73 3,820.71 3,821.73 29,941.7K
10:51 3,821.78 3,822.04 3,821.09 3,822.04 27,228.9K
10:52 3,821.95 3,822.96 3,821.95 3,822.96 27,216.3K
10:53 3,823.01 3,823.68 3,823.01 3,823.57 29,064.2K
10:54 3,823.52 3,824.58 3,823.52 3,824.45 29,070.3K
10:55 3,824.29 3,825.12 3,823.76 3,825.12 30,959.6K
10:56 3,825.06 3,826.30 3,825.06 3,826.30 36,310.8K
10:57 3,826.15 3,826.30 3,825.16 3,826.01 33,076.1K
10:58 3,825.96 3,826.26 3,825.35 3,826.01 37,364.5K
10:59 3,825.94 3,826.39 3,825.56 3,825.79 29,856.2K
11:00 3,825.62 3,825.85 3,823.94 3,824.90 37,951.4K
11:01 3,824.98 3,825.38 3,824.93 3,825.13 26,672.7K
11:02 3,825.12 3,826.92 3,824.82 3,826.57 35,603.4K
11:03 3,826.53 3,826.82 3,825.35 3,825.69 43,131.4K
11:04 3,825.88 3,826.07 3,825.38 3,825.51 32,946.1K
11:05 3,825.31 3,826.48 3,825.09 3,826.08 45,077.1K
11:06 3,826.07 3,826.39 3,824.57 3,825.00 50,342.3K
11:07 3,825.15 3,826.16 3,825.15 3,825.55 29,415.2K
11:08 3,825.65 3,826.11 3,825.33 3,826.11 28,557.2K
11:09 3,825.84 3,826.29 3,825.54 3,826.09 29,446.1K
11:10 3,826.03 3,827.41 3,826.03 3,827.38 31,174.5K
11:11 3,827.41 3,827.41 3,825.41 3,826.86 37,842.7K
11:12 3,826.59 3,826.91 3,826.15 3,826.74 28,992.0K
11:13 3,826.72 3,826.85 3,824.36 3,824.95 44,154.8K
11:14 3,824.95 3,824.95 3,824.05 3,824.47 35,633.4K
11:15 3,824.34 3,824.66 3,824.15 3,824.26 33,013.3K
11:16 3,823.91 3,823.91 3,820.97 3,821.26 62,303.6K
11:17 3,821.73 3,822.25 3,821.73 3,822.03 27,780.5K
11:18 3,822.00 3,822.33 3,820.66 3,820.66 43,646.4K
11:19 3,821.22 3,821.43 3,819.88 3,819.90 46,641.1K
11:20 3,820.05 3,821.39 3,819.71 3,821.39 52,458.5K
11:21 3,821.55 3,823.40 3,821.55 3,822.50 39,469.0K
11:22 3,822.01 3,822.90 3,821.86 3,822.57 40,118.3K
11:23 3,823.07 3,824.94 3,823.07 3,824.94 46,208.4K
11:24 3,824.98 3,825.04 3,823.07 3,824.36 41,150.2K
11:25 3,824.26 3,825.00 3,824.26 3,824.80 38,464.1K
11:26 3,825.08 3,826.09 3,824.37 3,826.09 72,619.2K
11:27 3,825.96 3,827.59 3,825.96 3,827.48 58,145.7K
11:28 3,827.39 3,827.86 3,826.42 3,827.71 52,783.6K
11:29 3,827.84 3,828.12 3,826.68 3,826.89 52,212.9K
11:30 3,826.88 3,826.88 3,826.77 3,826.77 1,809.5K
11:31 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:32 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:33 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:34 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:35 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:36 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:37 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:38 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:39 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:40 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:41 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:42 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:43 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:44 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:45 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:46 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:47 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:48 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:49 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:50 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:51 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:52 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:53 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:54 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:55 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:56 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:57 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:58 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
11:59 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:00 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:01 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:02 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:03 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:04 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:05 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:06 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:07 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:08 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:09 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:10 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:11 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:12 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:13 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:14 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:15 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:16 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:17 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:18 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:19 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:20 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:21 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:22 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:23 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:24 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:25 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:26 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:27 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:28 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:29 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:30 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:31 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:32 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:33 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:34 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:35 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:36 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:37 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:38 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:39 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:40 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:41 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:42 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:43 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:44 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:45 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:46 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:47 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:48 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:49 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:50 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:51 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:52 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:53 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:54 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:55 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:56 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:57 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:58 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
12:59 3,826.77 3,826.77 3,826.77 3,826.77 0.0K
13:00 3,826.77 3,827.15 3,824.22 3,824.25 137,828.9K
13:01 3,824.18 3,824.27 3,822.46 3,823.16 80,648.6K
13:02 3,823.28 3,825.37 3,823.28 3,825.37 45,103.9K
13:03 3,825.33 3,825.63 3,824.89 3,825.26 38,560.1K
13:04 3,824.80 3,825.02 3,824.25 3,824.43 35,945.6K
13:05 3,824.35 3,824.61 3,823.77 3,824.15 30,851.7K
13:06 3,824.11 3,824.88 3,823.98 3,824.12 31,710.7K
13:07 3,823.98 3,824.14 3,822.93 3,824.02 38,380.2K
13:08 3,824.07 3,824.33 3,823.88 3,823.97 28,167.1K
13:09 3,824.05 3,824.14 3,823.60 3,824.13 27,505.6K
13:10 3,824.16 3,824.84 3,823.98 3,824.22 36,917.0K
13:11 3,824.31 3,826.62 3,824.31 3,826.39 33,757.0K
13:12 3,826.42 3,826.42 3,825.35 3,825.56 38,794.2K
13:13 3,825.69 3,825.75 3,825.36 3,825.37 36,348.8K
13:14 3,825.11 3,825.40 3,824.07 3,824.38 30,275.1K
13:15 3,823.91 3,824.48 3,823.91 3,824.42 27,234.9K
13:16 3,824.29 3,825.19 3,824.16 3,825.19 28,593.4K
13:17 3,825.34 3,825.41 3,824.59 3,824.59 32,753.6K
13:18 3,824.68 3,824.72 3,824.37 3,824.54 25,872.0K
13:19 3,824.77 3,824.77 3,823.99 3,824.38 26,902.6K
13:20 3,824.19 3,824.75 3,823.87 3,824.10 39,000.6K
13:21 3,823.91 3,824.79 3,823.91 3,824.28 34,738.8K
13:22 3,824.43 3,825.04 3,824.43 3,824.65 27,121.0K
13:23 3,824.67 3,825.47 3,824.67 3,825.31 49,713.4K
13:24 3,825.07 3,825.23 3,824.13 3,824.16 38,431.2K
13:25 3,824.21 3,825.33 3,824.04 3,825.12 34,003.0K
13:26 3,825.05 3,825.18 3,824.68 3,824.68 23,533.9K
13:27 3,824.60 3,824.75 3,823.77 3,824.10 30,220.3K
13:28 3,823.96 3,824.89 3,823.96 3,824.81 32,748.0K
13:29 3,824.69 3,825.03 3,824.37 3,824.83 30,930.5K
13:30 3,824.87 3,825.20 3,824.74 3,825.20 26,270.2K
13:31 3,825.17 3,825.27 3,824.68 3,824.99 27,710.6K
13:32 3,825.04 3,825.10 3,824.40 3,824.74 25,598.0K
13:33 3,824.91 3,826.18 3,824.91 3,825.64 39,814.1K
13:34 3,825.78 3,826.97 3,825.67 3,826.70 28,432.1K
13:35 3,826.77 3,827.76 3,826.77 3,827.53 34,923.8K
13:36 3,827.49 3,827.57 3,826.90 3,826.96 30,270.7K
13:37 3,826.76 3,826.83 3,825.76 3,825.78 29,373.6K
13:38 3,825.51 3,825.51 3,824.56 3,824.62 34,452.5K
13:39 3,824.73 3,825.62 3,824.73 3,825.37 26,159.5K
13:40 3,825.49 3,826.15 3,825.37 3,826.15 24,200.5K
13:41 3,826.21 3,826.24 3,825.31 3,825.31 25,131.7K
13:42 3,825.06 3,825.47 3,824.90 3,825.18 27,531.0K
13:43 3,825.14 3,825.41 3,824.73 3,825.40 30,349.1K
13:44 3,825.20 3,825.43 3,823.94 3,824.14 32,941.3K
13:45 3,824.11 3,824.86 3,824.11 3,824.41 29,460.2K
13:46 3,824.14 3,824.30 3,823.43 3,823.44 26,268.0K
13:47 3,823.48 3,823.49 3,822.89 3,823.09 26,337.8K
13:48 3,822.98 3,822.98 3,821.58 3,821.65 48,472.9K
13:49 3,821.70 3,822.52 3,821.36 3,822.37 43,290.4K
13:50 3,822.20 3,822.70 3,822.06 3,822.68 43,479.9K
13:51 3,822.69 3,823.88 3,822.55 3,823.35 42,075.0K
13:52 3,823.60 3,823.77 3,823.27 3,823.32 21,347.1K
13:53 3,823.41 3,823.60 3,821.71 3,821.71 39,537.7K
13:54 3,822.01 3,822.19 3,821.73 3,821.73 22,743.0K
13:55 3,821.89 3,821.98 3,821.51 3,821.51 24,316.6K
13:56 3,821.40 3,821.40 3,820.39 3,820.39 53,594.4K
13:57 3,820.48 3,820.48 3,819.84 3,819.87 43,357.4K
13:58 3,819.63 3,819.73 3,818.99 3,819.03 50,670.1K
13:59 3,819.05 3,819.14 3,818.02 3,818.06 37,208.5K
14:00 3,818.01 3,818.01 3,816.71 3,817.11 55,244.9K
14:01 3,817.09 3,817.56 3,817.05 3,817.10 43,313.4K
14:02 3,817.27 3,817.41 3,816.41 3,816.83 38,136.8K
14:03 3,816.71 3,817.30 3,816.60 3,817.06 44,027.2K
14:04 3,817.10 3,819.52 3,817.10 3,819.42 52,251.3K
14:05 3,819.64 3,821.19 3,819.64 3,821.19 65,348.5K
14:06 3,821.27 3,821.95 3,821.05 3,821.95 51,411.7K
14:07 3,821.88 3,822.00 3,819.93 3,820.76 49,126.0K
14:08 3,820.68 3,822.20 3,820.68 3,822.06 33,963.6K
14:09 3,821.77 3,822.09 3,821.26 3,822.09 32,856.0K
14:10 3,822.13 3,823.40 3,821.84 3,823.24 59,375.0K
14:11 3,823.14 3,823.40 3,821.76 3,822.84 46,954.1K
14:12 3,822.99 3,823.54 3,821.47 3,821.84 40,197.0K
14:13 3,821.73 3,822.00 3,820.77 3,821.21 43,379.8K
14:14 3,820.63 3,821.67 3,819.66 3,819.67 51,039.0K
14:15 3,819.61 3,819.77 3,816.91 3,817.02 50,838.0K
14:16 3,817.09 3,817.42 3,815.62 3,815.89 42,773.9K
14:17 3,815.61 3,815.86 3,814.99 3,815.26 48,943.7K
14:18 3,815.17 3,817.20 3,815.17 3,817.20 45,687.4K
14:19 3,817.05 3,818.65 3,817.05 3,818.38 44,377.7K
14:20 3,818.36 3,818.37 3,817.83 3,818.37 37,455.7K
14:21 3,818.26 3,818.43 3,817.30 3,817.41 36,025.1K
14:22 3,817.65 3,818.02 3,817.22 3,818.01 42,804.3K
14:23 3,817.95 3,818.71 3,817.91 3,818.71 36,031.9K
14:24 3,818.65 3,819.29 3,818.65 3,819.28 33,751.5K
14:25 3,819.28 3,819.81 3,818.99 3,819.73 39,026.2K
14:26 3,819.62 3,820.58 3,819.53 3,820.58 36,930.5K
14:27 3,820.54 3,821.53 3,820.54 3,821.53 40,552.0K
14:28 3,821.01 3,822.64 3,821.01 3,822.64 47,704.6K
14:29 3,822.51 3,823.40 3,822.02 3,822.05 64,610.8K
14:30 3,822.28 3,822.28 3,820.69 3,821.39 38,598.1K
14:31 3,821.44 3,821.45 3,820.53 3,821.05 32,234.2K
14:32 3,821.13 3,821.77 3,820.87 3,821.49 27,612.4K
14:33 3,821.67 3,822.71 3,821.51 3,822.71 30,842.7K
14:34 3,822.39 3,822.39 3,821.03 3,821.76 40,218.4K
14:35 3,821.86 3,822.47 3,821.84 3,822.47 33,033.2K
14:36 3,822.65 3,823.01 3,821.24 3,821.43 49,152.1K
14:37 3,821.81 3,823.03 3,821.80 3,823.01 32,886.7K
14:38 3,823.01 3,823.14 3,822.51 3,823.06 38,053.3K
14:39 3,823.06 3,823.43 3,822.57 3,822.85 40,989.6K
14:40 3,822.92 3,824.05 3,822.92 3,823.58 46,815.5K
14:41 3,824.24 3,826.16 3,824.24 3,826.16 72,988.4K
14:42 3,825.86 3,827.53 3,825.77 3,827.53 53,739.2K
14:43 3,827.57 3,827.93 3,826.28 3,826.59 62,641.7K
14:44 3,826.71 3,826.87 3,824.96 3,824.96 59,173.7K
14:45 3,825.21 3,825.47 3,824.35 3,824.39 67,882.1K
14:46 3,824.41 3,824.85 3,822.92 3,824.59 60,880.2K
14:47 3,824.49 3,825.31 3,824.38 3,825.31 54,727.7K
14:48 3,825.29 3,826.53 3,825.08 3,826.53 59,800.5K
14:49 3,825.78 3,826.32 3,825.13 3,826.12 57,932.7K
14:50 3,825.75 3,826.62 3,825.75 3,826.35 67,281.6K
14:51 3,826.49 3,827.58 3,826.35 3,827.22 73,785.2K
14:52 3,827.36 3,828.36 3,827.36 3,828.36 86,020.0K
14:53 3,828.28 3,829.48 3,828.28 3,829.48 106,146.7K
14:54 3,829.39 3,830.19 3,829.39 3,829.59 114,081.0K
14:55 3,829.85 3,831.00 3,829.85 3,830.29 124,726.2K
14:56 3,830.64 3,830.64 3,829.29 3,829.29 95,990.9K
14:57 3,829.80 3,829.80 3,829.80 3,829.80 5,602.7K
14:58 3,829.80 3,829.80 3,829.80 3,829.80 0.0K
14:59 3,829.80 3,831.63 3,829.80 3,831.63 391,923.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available