CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,820.55 3,820.55 3,820.55 3,820.55 66,902.6K
09:29 3,820.55 3,820.55 3,820.55 3,820.55 0.0K
09:30 3,820.55 3,820.55 3,816.26 3,820.32 265,334.6K
09:31 3,820.52 3,824.12 3,820.52 3,824.12 186,371.1K
09:32 3,824.16 3,827.10 3,824.16 3,827.07 149,651.8K
09:33 3,827.15 3,830.01 3,827.15 3,830.01 135,884.3K
09:34 3,830.32 3,831.32 3,829.77 3,831.23 149,624.5K
09:35 3,831.02 3,831.26 3,829.89 3,831.26 117,138.7K
09:36 3,831.37 3,834.74 3,831.37 3,834.51 112,881.5K
09:37 3,834.98 3,838.09 3,834.73 3,838.09 139,820.4K
09:38 3,838.31 3,839.73 3,838.20 3,839.01 116,798.3K
09:39 3,839.11 3,841.62 3,838.49 3,841.22 121,320.1K
09:40 3,840.92 3,844.83 3,840.74 3,844.83 138,588.8K
09:41 3,844.93 3,848.87 3,844.93 3,847.87 136,977.0K
09:42 3,848.28 3,850.86 3,846.43 3,846.43 144,539.3K
09:43 3,845.93 3,848.74 3,845.29 3,847.08 125,177.9K
09:44 3,846.79 3,846.79 3,844.13 3,845.55 101,751.8K
09:45 3,845.69 3,849.98 3,845.69 3,848.13 128,878.3K
09:46 3,847.93 3,848.55 3,846.73 3,848.22 103,016.2K
09:47 3,848.41 3,848.41 3,844.10 3,844.25 109,585.0K
09:48 3,844.18 3,846.51 3,844.18 3,845.14 86,708.7K
09:49 3,845.30 3,847.49 3,844.86 3,847.30 95,072.6K
09:50 3,846.96 3,847.08 3,844.91 3,845.87 67,458.4K
09:51 3,845.66 3,846.14 3,843.89 3,845.57 67,144.5K
09:52 3,845.92 3,845.92 3,843.57 3,843.63 68,622.3K
09:53 3,843.45 3,843.64 3,842.94 3,843.03 63,065.5K
09:54 3,842.83 3,844.92 3,842.81 3,844.92 64,353.0K
09:55 3,844.79 3,845.41 3,844.25 3,845.41 66,650.6K
09:56 3,845.27 3,846.90 3,844.66 3,846.57 86,335.4K
09:57 3,847.01 3,847.21 3,846.31 3,847.21 56,153.1K
09:58 3,847.83 3,850.74 3,847.83 3,850.74 84,588.7K
09:59 3,850.66 3,854.33 3,850.66 3,854.15 166,692.4K
10:00 3,853.54 3,855.15 3,852.21 3,852.21 118,410.0K
10:01 3,851.96 3,851.96 3,849.30 3,849.30 93,502.2K
10:02 3,849.27 3,850.85 3,849.25 3,849.85 67,562.8K
10:03 3,849.35 3,852.43 3,849.35 3,852.01 63,705.5K
10:04 3,852.21 3,852.21 3,850.01 3,850.01 54,402.8K
10:05 3,850.01 3,851.64 3,849.49 3,851.43 58,972.4K
10:06 3,851.53 3,851.53 3,850.08 3,850.10 48,765.2K
10:07 3,850.27 3,850.27 3,848.77 3,848.77 56,551.6K
10:08 3,848.48 3,848.63 3,847.38 3,847.38 55,488.6K
10:09 3,847.67 3,847.67 3,846.96 3,847.62 47,026.4K
10:10 3,847.51 3,847.81 3,846.28 3,846.86 60,643.9K
10:11 3,846.52 3,846.60 3,844.64 3,844.75 74,120.1K
10:12 3,844.58 3,844.58 3,843.98 3,844.14 71,621.8K
10:13 3,844.17 3,844.17 3,843.12 3,843.19 54,556.8K
10:14 3,843.22 3,843.22 3,842.39 3,842.39 43,929.0K
10:15 3,842.41 3,842.48 3,841.86 3,841.96 53,532.6K
10:16 3,841.83 3,843.69 3,841.81 3,843.12 59,974.9K
10:17 3,843.38 3,843.85 3,843.19 3,843.39 45,332.3K
10:18 3,843.48 3,843.98 3,843.17 3,843.96 47,900.8K
10:19 3,844.26 3,844.85 3,843.56 3,843.87 45,838.9K
10:20 3,843.88 3,845.98 3,843.83 3,845.86 60,343.0K
10:21 3,845.88 3,846.13 3,845.74 3,846.11 39,373.9K
10:22 3,846.06 3,846.81 3,845.98 3,846.09 43,654.3K
10:23 3,846.09 3,846.79 3,845.57 3,845.82 39,902.6K
10:24 3,845.91 3,846.48 3,845.53 3,846.38 41,824.2K
10:25 3,846.31 3,847.27 3,846.11 3,846.11 51,073.5K
10:26 3,846.24 3,846.52 3,846.07 3,846.07 35,522.1K
10:27 3,845.73 3,846.49 3,845.61 3,846.32 47,005.0K
10:28 3,846.49 3,848.25 3,846.19 3,847.90 48,333.2K
10:29 3,847.93 3,849.71 3,847.93 3,849.71 52,184.6K
10:30 3,849.87 3,850.14 3,848.12 3,848.49 40,663.2K
10:31 3,848.30 3,850.51 3,848.30 3,849.85 39,103.9K
10:32 3,849.71 3,849.79 3,848.28 3,848.28 38,154.7K
10:33 3,847.95 3,848.17 3,847.26 3,847.49 37,286.3K
10:34 3,847.52 3,848.80 3,847.52 3,848.48 44,756.2K
10:35 3,848.47 3,849.00 3,847.65 3,847.65 34,384.2K
10:36 3,847.68 3,847.87 3,847.00 3,847.38 29,472.4K
10:37 3,847.30 3,848.43 3,847.16 3,847.62 30,907.6K
10:38 3,847.36 3,848.37 3,847.36 3,847.89 35,897.9K
10:39 3,847.98 3,848.07 3,846.66 3,847.35 39,997.5K
10:40 3,847.38 3,848.14 3,847.38 3,847.86 34,594.5K
10:41 3,847.60 3,850.57 3,847.60 3,850.57 65,899.6K
10:42 3,850.57 3,850.57 3,848.05 3,848.05 39,655.2K
10:43 3,847.77 3,847.98 3,847.34 3,847.45 27,484.4K
10:44 3,847.46 3,847.46 3,845.71 3,845.74 43,383.7K
10:45 3,845.76 3,846.30 3,845.25 3,846.10 41,850.5K
10:46 3,845.97 3,849.04 3,845.94 3,849.04 54,928.3K
10:47 3,849.09 3,849.36 3,848.52 3,848.94 53,003.2K
10:48 3,848.98 3,850.10 3,848.90 3,849.73 29,014.2K
10:49 3,849.68 3,850.29 3,848.69 3,848.73 34,101.7K
10:50 3,848.67 3,849.46 3,848.53 3,849.10 37,682.6K
10:51 3,849.13 3,850.64 3,849.08 3,850.29 43,100.3K
10:52 3,850.53 3,850.71 3,848.73 3,849.05 41,256.6K
10:53 3,848.90 3,849.21 3,848.68 3,848.73 24,511.4K
10:54 3,848.63 3,848.73 3,848.19 3,848.50 37,647.8K
10:55 3,848.38 3,850.71 3,848.14 3,850.51 38,276.7K
10:56 3,850.36 3,850.50 3,849.40 3,850.50 51,996.7K
10:57 3,850.47 3,853.40 3,850.14 3,853.18 52,386.8K
10:58 3,853.03 3,856.86 3,852.63 3,856.03 89,531.2K
10:59 3,856.13 3,858.24 3,856.13 3,856.58 60,731.9K
11:00 3,856.23 3,858.92 3,856.23 3,858.85 54,806.1K
11:01 3,859.12 3,860.41 3,857.28 3,857.28 78,765.7K
11:02 3,857.07 3,859.50 3,857.07 3,859.14 43,736.9K
11:03 3,859.08 3,860.28 3,858.68 3,859.95 40,533.3K
11:04 3,860.26 3,860.26 3,858.85 3,858.96 43,083.6K
11:05 3,858.70 3,859.60 3,858.70 3,859.60 38,297.8K
11:06 3,859.39 3,859.39 3,857.43 3,857.64 32,506.9K
11:07 3,857.59 3,858.19 3,856.60 3,857.00 34,602.3K
11:08 3,856.70 3,857.10 3,855.97 3,856.95 36,494.4K
11:09 3,856.74 3,858.17 3,856.65 3,858.14 25,611.2K
11:10 3,858.70 3,860.01 3,858.67 3,859.90 30,147.1K
11:11 3,859.72 3,862.53 3,859.68 3,862.17 46,172.3K
11:12 3,862.21 3,862.56 3,860.52 3,860.52 34,550.3K
11:13 3,860.49 3,860.83 3,860.40 3,860.66 30,768.5K
11:14 3,860.57 3,861.07 3,860.51 3,860.59 26,469.9K
11:15 3,860.66 3,862.12 3,860.30 3,862.06 30,112.3K
11:16 3,862.27 3,866.99 3,862.13 3,866.99 70,670.9K
11:17 3,867.33 3,867.33 3,863.90 3,864.64 49,558.3K
11:18 3,864.60 3,864.81 3,863.86 3,863.86 28,601.8K
11:19 3,863.78 3,863.85 3,862.08 3,862.12 30,797.9K
11:20 3,862.22 3,862.35 3,861.76 3,861.88 27,334.6K
11:21 3,861.93 3,861.93 3,860.20 3,860.20 32,759.7K
11:22 3,860.66 3,861.86 3,860.66 3,861.42 24,577.9K
11:23 3,861.21 3,861.39 3,860.93 3,861.39 24,805.8K
11:24 3,861.28 3,861.63 3,861.06 3,861.20 28,408.4K
11:25 3,861.58 3,861.66 3,860.97 3,861.27 25,115.8K
11:26 3,861.30 3,861.83 3,861.26 3,861.33 23,955.3K
11:27 3,861.46 3,861.85 3,861.21 3,861.27 25,057.3K
11:28 3,861.28 3,861.71 3,860.48 3,860.72 37,822.5K
11:29 3,860.76 3,860.76 3,860.09 3,860.33 30,821.2K
11:30 3,860.54 3,860.54 3,860.43 3,860.43 1,549.2K
11:31 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:32 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:33 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:34 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:35 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:36 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:37 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:38 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:39 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:40 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:41 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:42 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:43 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:44 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:45 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:46 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:47 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:48 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:49 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:50 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:51 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:52 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:53 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:54 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:55 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:56 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:57 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:58 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:59 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:00 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:01 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:02 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:03 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:04 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:05 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:06 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:07 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:08 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:09 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:10 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:11 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:12 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:13 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:14 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:15 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:16 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:17 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:18 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:19 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:20 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:21 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:22 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:23 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:24 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:25 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:26 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:27 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:28 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:29 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:30 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:31 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:32 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:33 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:34 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:35 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:36 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:37 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:38 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:39 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:40 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:41 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:42 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:43 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:44 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:45 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:46 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:47 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:48 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:49 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:50 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:51 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:52 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:53 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:54 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:55 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:56 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:57 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:58 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:59 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
13:00 3,860.43 3,860.71 3,856.95 3,856.95 111,894.3K
13:01 3,857.22 3,857.22 3,855.20 3,855.64 70,158.9K
13:02 3,855.61 3,856.54 3,855.45 3,855.69 43,360.8K
13:03 3,855.93 3,857.91 3,855.72 3,857.91 39,934.8K
13:04 3,857.72 3,858.59 3,857.69 3,858.27 35,045.6K
13:05 3,858.55 3,859.00 3,857.90 3,859.00 52,425.8K
13:06 3,859.08 3,859.08 3,857.00 3,857.38 50,753.2K
13:07 3,857.43 3,857.57 3,856.98 3,857.28 32,680.4K
13:08 3,857.13 3,857.13 3,855.91 3,856.29 35,404.5K
13:09 3,856.34 3,856.79 3,856.08 3,856.50 29,239.5K
13:10 3,856.31 3,857.35 3,856.04 3,857.02 36,509.5K
13:11 3,856.94 3,857.03 3,854.73 3,854.73 31,885.2K
13:12 3,854.33 3,854.37 3,853.80 3,854.11 34,257.0K
13:13 3,853.66 3,854.81 3,853.33 3,853.34 32,509.6K
13:14 3,853.65 3,853.75 3,852.56 3,852.72 30,720.1K
13:15 3,852.61 3,852.61 3,851.04 3,851.18 34,840.8K
13:16 3,851.19 3,852.06 3,851.19 3,851.79 34,253.1K
13:17 3,851.92 3,852.35 3,850.97 3,851.46 36,046.2K
13:18 3,851.05 3,852.84 3,851.05 3,852.84 31,073.6K
13:19 3,852.45 3,852.46 3,851.47 3,851.47 43,127.9K
13:20 3,851.39 3,852.63 3,851.11 3,852.49 34,068.0K
13:21 3,852.05 3,853.05 3,851.76 3,851.85 28,802.3K
13:22 3,851.94 3,852.99 3,851.94 3,852.99 29,129.9K
13:23 3,853.10 3,853.10 3,851.84 3,852.46 30,492.2K
13:24 3,852.37 3,852.74 3,852.27 3,852.62 22,675.0K
13:25 3,852.84 3,853.53 3,852.43 3,852.61 25,652.1K
13:26 3,852.63 3,852.80 3,852.17 3,852.74 26,937.5K
13:27 3,852.54 3,852.54 3,850.18 3,850.29 53,345.4K
13:28 3,850.43 3,850.79 3,850.20 3,850.26 33,726.7K
13:29 3,850.20 3,850.77 3,849.87 3,850.46 28,775.3K
13:30 3,850.44 3,851.05 3,850.34 3,850.78 31,762.2K
13:31 3,850.93 3,850.93 3,850.35 3,850.46 28,878.1K
13:32 3,850.56 3,850.56 3,848.15 3,848.64 60,695.9K
13:33 3,848.64 3,850.40 3,848.64 3,849.96 45,607.3K
13:34 3,849.89 3,850.03 3,849.45 3,849.88 28,593.4K
13:35 3,849.92 3,851.22 3,849.70 3,850.95 34,830.7K
13:36 3,850.78 3,851.10 3,849.44 3,849.93 35,478.5K
13:37 3,849.99 3,849.99 3,849.41 3,849.78 24,003.5K
13:38 3,849.59 3,850.33 3,849.59 3,850.33 23,697.4K
13:39 3,850.10 3,850.49 3,849.64 3,850.40 30,065.8K
13:40 3,850.42 3,850.55 3,849.89 3,850.20 27,862.1K
13:41 3,850.29 3,850.69 3,848.59 3,849.24 30,826.4K
13:42 3,849.52 3,849.87 3,849.00 3,849.15 24,526.5K
13:43 3,849.35 3,849.46 3,849.11 3,849.11 23,312.2K
13:44 3,849.62 3,850.21 3,848.92 3,850.21 36,869.4K
13:45 3,849.97 3,850.07 3,849.18 3,849.99 31,908.0K
13:46 3,850.13 3,850.62 3,849.95 3,850.16 34,649.6K
13:47 3,850.21 3,850.91 3,850.04 3,850.42 24,019.9K
13:48 3,850.29 3,850.96 3,850.05 3,850.70 31,882.3K
13:49 3,850.77 3,851.55 3,850.61 3,851.40 27,706.8K
13:50 3,851.57 3,852.06 3,851.29 3,851.97 32,231.6K
13:51 3,851.92 3,852.47 3,851.84 3,851.84 36,925.2K
13:52 3,851.91 3,852.84 3,851.70 3,852.57 27,447.5K
13:53 3,852.92 3,853.22 3,852.86 3,852.86 29,634.6K
13:54 3,852.68 3,852.74 3,851.78 3,852.32 35,370.9K
13:55 3,852.40 3,852.81 3,852.10 3,852.52 28,308.4K
13:56 3,852.56 3,852.59 3,852.11 3,852.27 26,637.2K
13:57 3,852.58 3,853.18 3,852.37 3,853.18 31,451.2K
13:58 3,852.99 3,853.85 3,852.99 3,853.85 42,043.7K
13:59 3,853.84 3,854.31 3,853.74 3,854.31 33,467.7K
14:00 3,854.16 3,854.43 3,853.14 3,853.17 41,210.9K
14:01 3,853.47 3,853.83 3,853.23 3,853.74 35,428.0K
14:02 3,853.94 3,854.12 3,853.58 3,853.70 30,013.9K
14:03 3,853.78 3,853.94 3,852.95 3,853.65 26,857.1K
14:04 3,853.69 3,853.99 3,853.30 3,853.99 27,271.6K
14:05 3,854.01 3,854.12 3,853.21 3,853.57 32,307.0K
14:06 3,853.72 3,854.58 3,853.72 3,854.58 27,129.7K
14:07 3,854.65 3,855.34 3,854.48 3,855.28 39,489.4K
14:08 3,855.20 3,855.51 3,854.97 3,855.51 35,460.5K
14:09 3,855.36 3,855.58 3,855.20 3,855.37 38,583.4K
14:10 3,855.40 3,855.66 3,855.26 3,855.55 31,461.9K
14:11 3,855.39 3,855.64 3,854.24 3,854.55 39,079.0K
14:12 3,854.43 3,854.83 3,854.34 3,854.64 41,104.7K
14:13 3,854.72 3,855.15 3,854.65 3,854.91 29,993.3K
14:14 3,855.21 3,855.74 3,855.14 3,855.69 37,973.4K
14:15 3,855.80 3,856.67 3,855.80 3,856.35 35,615.3K
14:16 3,856.66 3,857.00 3,856.50 3,856.70 45,225.7K
14:17 3,856.85 3,856.89 3,855.89 3,856.18 43,593.2K
14:18 3,856.16 3,856.92 3,855.84 3,856.68 38,923.3K
14:19 3,856.66 3,857.42 3,856.66 3,857.15 35,700.6K
14:20 3,856.86 3,857.94 3,856.86 3,857.76 41,837.7K
14:21 3,857.39 3,857.75 3,856.81 3,857.02 41,658.5K
14:22 3,857.01 3,857.09 3,856.54 3,856.75 33,656.4K
14:23 3,856.59 3,856.69 3,855.25 3,855.25 39,640.4K
14:24 3,855.06 3,856.01 3,855.00 3,855.72 32,260.7K
14:25 3,855.69 3,856.00 3,855.63 3,855.81 33,523.5K
14:26 3,855.90 3,856.52 3,855.90 3,856.31 32,562.4K
14:27 3,856.18 3,856.49 3,855.74 3,856.24 31,164.4K
14:28 3,856.18 3,856.59 3,856.05 3,856.49 41,098.8K
14:29 3,856.72 3,856.94 3,856.40 3,856.83 40,217.2K
14:30 3,856.87 3,857.65 3,856.71 3,857.41 63,869.4K
14:31 3,857.22 3,857.67 3,856.54 3,856.94 44,336.3K
14:32 3,856.99 3,857.48 3,856.73 3,857.48 39,319.2K
14:33 3,857.34 3,857.62 3,857.20 3,857.38 37,214.0K
14:34 3,857.46 3,857.68 3,856.74 3,856.74 42,374.2K
14:35 3,856.26 3,856.35 3,855.66 3,855.76 61,969.7K
14:36 3,855.59 3,855.83 3,854.65 3,854.78 43,769.5K
14:37 3,855.06 3,855.06 3,854.24 3,854.80 38,948.1K
14:38 3,854.69 3,855.24 3,854.31 3,854.72 37,325.1K
14:39 3,854.75 3,855.68 3,853.87 3,853.87 43,505.6K
14:40 3,854.09 3,854.34 3,853.65 3,854.34 54,206.3K
14:41 3,854.04 3,854.67 3,853.92 3,854.15 51,621.2K
14:42 3,854.17 3,854.57 3,853.68 3,854.45 45,393.0K
14:43 3,854.84 3,855.26 3,854.17 3,855.17 46,801.1K
14:44 3,855.25 3,855.33 3,854.76 3,855.12 49,871.2K
14:45 3,855.33 3,855.33 3,854.60 3,854.81 59,089.4K
14:46 3,855.02 3,855.16 3,854.44 3,854.65 57,275.4K
14:47 3,854.82 3,854.82 3,854.11 3,854.22 54,237.6K
14:48 3,854.15 3,854.37 3,853.80 3,854.30 56,400.1K
14:49 3,854.00 3,854.28 3,853.78 3,854.20 56,755.4K
14:50 3,854.24 3,854.33 3,853.90 3,854.24 64,769.4K
14:51 3,854.26 3,854.48 3,853.92 3,854.09 65,186.4K
14:52 3,853.96 3,854.32 3,853.81 3,854.05 62,805.5K
14:53 3,854.15 3,854.23 3,853.59 3,853.59 75,212.3K
14:54 3,853.90 3,853.93 3,853.25 3,853.73 83,868.0K
14:55 3,853.47 3,854.04 3,853.19 3,853.90 93,894.1K
14:56 3,853.93 3,854.73 3,853.71 3,854.73 104,030.4K
14:57 3,854.99 3,855.06 3,854.99 3,855.06 5,781.9K
14:58 3,855.06 3,855.06 3,855.06 3,855.06 0.0K
14:59 3,855.06 3,855.06 3,852.90 3,852.90 191,393.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available