CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,898.67 3,898.67 3,898.67 3,898.67 64,616.9K
09:29 3,898.67 3,898.67 3,898.67 3,898.67 0.0K
09:30 3,898.67 3,902.95 3,898.67 3,899.74 338,283.7K
09:31 3,899.31 3,903.85 3,896.07 3,903.46 194,796.3K
09:32 3,903.60 3,903.60 3,900.03 3,900.89 106,868.1K
09:33 3,900.25 3,900.33 3,898.53 3,899.74 120,387.4K
09:34 3,900.03 3,903.46 3,899.93 3,901.62 103,210.5K
09:35 3,901.75 3,902.06 3,899.95 3,899.95 102,832.6K
09:36 3,899.86 3,900.47 3,899.01 3,899.55 117,761.4K
09:37 3,899.24 3,899.53 3,897.70 3,898.36 100,681.5K
09:38 3,898.12 3,898.12 3,896.76 3,897.96 84,781.0K
09:39 3,898.23 3,898.71 3,896.42 3,896.89 95,200.0K
09:40 3,897.30 3,899.93 3,897.30 3,898.38 105,263.9K
09:41 3,898.42 3,898.94 3,895.76 3,895.76 91,392.0K
09:42 3,895.45 3,896.53 3,893.98 3,896.34 111,063.0K
09:43 3,896.21 3,896.21 3,892.72 3,893.52 126,198.6K
09:44 3,893.12 3,894.23 3,892.92 3,894.23 84,133.5K
09:45 3,893.97 3,896.00 3,893.97 3,894.34 75,841.0K
09:46 3,894.78 3,895.96 3,894.78 3,895.80 63,396.7K
09:47 3,895.81 3,896.61 3,894.28 3,895.20 112,471.4K
09:48 3,895.27 3,895.27 3,893.76 3,894.31 67,776.3K
09:49 3,894.58 3,894.58 3,892.09 3,892.24 78,760.2K
09:50 3,892.18 3,894.61 3,891.58 3,894.07 74,948.4K
09:51 3,894.86 3,896.48 3,894.86 3,895.90 62,965.5K
09:52 3,895.84 3,895.84 3,893.35 3,893.35 69,982.6K
09:53 3,893.70 3,893.70 3,892.55 3,892.56 90,346.1K
09:54 3,892.65 3,892.72 3,891.53 3,892.08 93,329.2K
09:55 3,892.07 3,892.39 3,890.88 3,891.12 90,376.6K
09:56 3,891.32 3,893.68 3,891.32 3,893.65 87,630.3K
09:57 3,894.28 3,896.52 3,894.21 3,896.50 91,619.1K
09:58 3,896.73 3,898.35 3,896.44 3,897.77 65,162.1K
09:59 3,897.58 3,897.97 3,896.77 3,897.51 54,279.2K
10:00 3,897.36 3,897.38 3,895.99 3,895.99 58,759.9K
10:01 3,896.14 3,896.14 3,894.94 3,894.94 54,683.2K
10:02 3,894.77 3,894.77 3,891.42 3,891.61 70,764.6K
10:03 3,891.56 3,891.59 3,891.06 3,891.59 47,995.7K
10:04 3,891.74 3,893.10 3,891.74 3,892.26 50,377.7K
10:05 3,892.48 3,892.85 3,892.07 3,892.18 42,565.0K
10:06 3,892.31 3,892.31 3,890.94 3,892.02 59,825.1K
10:07 3,891.96 3,892.03 3,890.55 3,890.70 61,552.9K
10:08 3,890.64 3,890.73 3,889.64 3,889.71 52,142.1K
10:09 3,889.47 3,889.90 3,888.65 3,889.74 76,520.1K
10:10 3,889.46 3,889.46 3,887.65 3,887.70 90,077.8K
10:11 3,887.29 3,887.70 3,884.67 3,885.15 86,802.1K
10:12 3,885.14 3,885.14 3,883.64 3,883.90 61,710.5K
10:13 3,883.67 3,883.67 3,882.59 3,882.83 71,011.3K
10:14 3,882.67 3,883.74 3,882.38 3,883.74 60,229.8K
10:15 3,883.65 3,883.85 3,882.52 3,882.52 61,430.8K
10:16 3,882.51 3,882.71 3,882.19 3,882.71 58,079.0K
10:17 3,882.74 3,882.74 3,881.13 3,881.13 65,533.0K
10:18 3,880.87 3,880.87 3,879.58 3,880.10 131,152.4K
10:19 3,879.94 3,880.51 3,879.94 3,880.16 48,059.0K
10:20 3,879.98 3,880.11 3,879.38 3,879.75 55,697.9K
10:21 3,879.72 3,880.00 3,879.03 3,879.94 55,863.5K
10:22 3,880.03 3,880.03 3,879.20 3,879.34 47,868.4K
10:23 3,879.15 3,879.51 3,878.64 3,879.22 40,366.0K
10:24 3,879.03 3,879.06 3,878.06 3,878.30 43,776.9K
10:25 3,878.36 3,878.36 3,875.97 3,875.97 65,310.4K
10:26 3,875.94 3,877.93 3,875.62 3,877.69 78,583.6K
10:27 3,877.65 3,877.65 3,876.56 3,877.23 52,692.4K
10:28 3,877.17 3,877.31 3,876.30 3,876.30 76,806.8K
10:29 3,876.55 3,876.56 3,874.86 3,875.20 80,041.9K
10:30 3,875.27 3,876.60 3,874.91 3,876.60 72,634.8K
10:31 3,876.92 3,877.08 3,876.18 3,876.92 98,082.4K
10:32 3,876.99 3,878.15 3,876.84 3,878.03 55,907.3K
10:33 3,877.75 3,880.08 3,877.69 3,880.08 46,940.1K
10:34 3,880.08 3,880.87 3,879.73 3,880.87 42,788.2K
10:35 3,880.72 3,881.05 3,880.33 3,880.34 40,363.6K
10:36 3,880.55 3,880.55 3,879.63 3,879.96 34,735.8K
10:37 3,880.01 3,881.50 3,879.65 3,881.23 34,772.4K
10:38 3,881.18 3,881.20 3,879.43 3,879.92 42,074.6K
10:39 3,879.90 3,881.04 3,879.44 3,880.70 34,218.1K
10:40 3,880.56 3,881.49 3,880.14 3,881.49 40,059.7K
10:41 3,881.19 3,882.33 3,880.69 3,882.16 38,041.2K
10:42 3,882.23 3,883.47 3,882.11 3,883.09 32,965.2K
10:43 3,883.25 3,883.39 3,881.61 3,881.72 31,435.7K
10:44 3,881.82 3,882.27 3,881.17 3,881.50 24,679.8K
10:45 3,882.09 3,882.80 3,881.78 3,882.51 31,050.6K
10:46 3,882.49 3,882.95 3,881.92 3,882.64 25,951.5K
10:47 3,882.71 3,883.70 3,881.86 3,883.60 37,364.0K
10:48 3,883.57 3,883.68 3,882.76 3,882.96 27,447.8K
10:49 3,883.09 3,883.29 3,881.85 3,882.32 30,656.1K
10:50 3,882.15 3,882.32 3,881.73 3,881.92 24,484.5K
10:51 3,882.02 3,884.09 3,881.72 3,882.86 52,738.0K
10:52 3,882.88 3,883.55 3,882.60 3,882.60 24,820.6K
10:53 3,882.84 3,883.00 3,882.31 3,882.33 20,444.7K
10:54 3,882.39 3,883.91 3,882.14 3,883.53 28,884.1K
10:55 3,883.48 3,883.72 3,883.05 3,883.46 30,527.1K
10:56 3,883.60 3,884.36 3,883.51 3,884.31 30,384.8K
10:57 3,884.30 3,885.49 3,884.24 3,885.49 24,494.5K
10:58 3,885.40 3,886.16 3,884.98 3,886.06 25,215.8K
10:59 3,885.89 3,885.89 3,885.45 3,885.65 35,452.7K
11:00 3,885.38 3,885.82 3,885.02 3,885.32 26,643.4K
11:01 3,885.25 3,886.33 3,885.15 3,886.33 31,666.6K
11:02 3,886.23 3,886.33 3,885.82 3,885.88 26,307.6K
11:03 3,885.70 3,885.70 3,884.04 3,884.97 35,496.5K
11:04 3,884.90 3,885.02 3,884.47 3,884.65 23,372.1K
11:05 3,884.14 3,884.14 3,883.36 3,883.40 34,279.7K
11:06 3,883.43 3,884.19 3,883.24 3,883.50 25,905.6K
11:07 3,883.58 3,883.58 3,882.53 3,882.62 33,557.5K
11:08 3,882.44 3,882.68 3,882.22 3,882.26 19,762.8K
11:09 3,882.47 3,883.11 3,882.20 3,883.07 23,537.5K
11:10 3,882.95 3,884.27 3,882.75 3,884.27 22,046.7K
11:11 3,884.24 3,884.28 3,883.64 3,884.28 19,916.1K
11:12 3,884.32 3,884.32 3,883.69 3,884.20 24,398.6K
11:13 3,884.14 3,884.23 3,883.12 3,883.50 30,228.8K
11:14 3,883.59 3,883.59 3,882.87 3,882.95 30,925.0K
11:15 3,882.99 3,883.24 3,882.48 3,883.24 28,349.1K
11:16 3,883.10 3,883.47 3,882.89 3,883.21 25,657.7K
11:17 3,883.38 3,883.86 3,883.15 3,883.77 23,799.2K
11:18 3,883.70 3,884.75 3,883.65 3,884.41 24,414.4K
11:19 3,884.54 3,884.76 3,884.17 3,884.33 21,340.7K
11:20 3,884.12 3,884.12 3,883.43 3,883.43 37,926.5K
11:21 3,883.59 3,884.21 3,883.30 3,884.21 27,333.5K
11:22 3,884.04 3,884.25 3,883.58 3,883.58 24,018.7K
11:23 3,883.48 3,883.48 3,882.52 3,882.52 81,445.8K
11:24 3,882.63 3,883.11 3,882.57 3,882.98 45,946.0K
11:25 3,882.93 3,884.09 3,882.89 3,884.09 34,042.9K
11:26 3,884.31 3,884.92 3,884.02 3,884.30 26,733.4K
11:27 3,884.45 3,884.60 3,883.95 3,884.38 24,160.4K
11:28 3,884.41 3,885.07 3,884.26 3,884.86 21,399.4K
11:29 3,885.18 3,885.18 3,884.56 3,884.62 30,502.4K
11:30 3,884.79 3,884.91 3,884.79 3,884.91 1,516.8K
11:31 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:32 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:33 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:34 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:35 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:36 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:37 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:38 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:39 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:40 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:41 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:42 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:43 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:44 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:45 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:46 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:47 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:48 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:49 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:50 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:51 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:52 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:53 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:54 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:55 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:56 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:57 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:58 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
11:59 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:00 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:01 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:02 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:03 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:04 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:05 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:06 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:07 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:08 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:09 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:10 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:11 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:12 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:13 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:14 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:15 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:16 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:17 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:18 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:19 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:20 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:21 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:22 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:23 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:24 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:25 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:26 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:27 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:28 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:29 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:30 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:31 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:32 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:33 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:34 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:35 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:36 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:37 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:38 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:39 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:40 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:41 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:42 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:43 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:44 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:45 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:46 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:47 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:48 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:49 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:50 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:51 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:52 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:53 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:54 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:55 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:56 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:57 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:58 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
12:59 3,884.91 3,884.91 3,884.91 3,884.91 0.0K
13:00 3,884.91 3,885.48 3,884.91 3,885.37 111,961.6K
13:01 3,885.48 3,885.56 3,884.45 3,884.62 56,251.9K
13:02 3,884.53 3,884.54 3,883.93 3,883.99 34,199.4K
13:03 3,883.99 3,884.37 3,883.71 3,884.16 25,171.5K
13:04 3,884.50 3,885.72 3,884.40 3,885.48 27,018.6K
13:05 3,885.45 3,885.83 3,885.45 3,885.67 33,694.1K
13:06 3,885.72 3,887.33 3,885.72 3,887.23 30,626.0K
13:07 3,886.83 3,887.10 3,886.43 3,886.66 34,156.5K
13:08 3,886.59 3,887.05 3,886.23 3,886.78 25,946.3K
13:09 3,886.82 3,887.82 3,886.82 3,887.73 31,514.9K
13:10 3,887.74 3,888.21 3,887.49 3,887.51 25,024.6K
13:11 3,887.40 3,887.87 3,886.90 3,887.57 24,104.6K
13:12 3,887.08 3,887.70 3,887.01 3,887.38 26,019.2K
13:13 3,887.56 3,888.44 3,887.17 3,888.44 22,025.6K
13:14 3,888.28 3,889.97 3,888.28 3,889.59 34,567.0K
13:15 3,889.83 3,890.14 3,889.20 3,890.14 32,750.3K
13:16 3,890.24 3,892.54 3,890.23 3,891.48 49,961.1K
13:17 3,891.20 3,892.37 3,891.18 3,892.06 34,520.4K
13:18 3,892.17 3,893.01 3,890.87 3,891.68 43,975.0K
13:19 3,891.62 3,892.06 3,891.20 3,891.53 28,140.0K
13:20 3,891.38 3,892.46 3,891.31 3,892.40 27,100.5K
13:21 3,892.49 3,892.67 3,890.64 3,891.46 32,165.0K
13:22 3,891.36 3,891.36 3,890.65 3,890.78 23,621.2K
13:23 3,891.08 3,891.38 3,890.68 3,891.38 24,516.7K
13:24 3,891.12 3,891.57 3,889.40 3,889.70 34,006.0K
13:25 3,889.89 3,890.24 3,889.25 3,889.95 23,139.9K
13:26 3,889.81 3,889.81 3,889.15 3,889.43 26,328.5K
13:27 3,889.22 3,889.98 3,889.22 3,889.66 25,015.7K
13:28 3,889.91 3,889.91 3,888.30 3,888.33 32,460.0K
13:29 3,888.41 3,888.41 3,887.64 3,887.90 25,978.2K
13:30 3,888.02 3,888.02 3,886.41 3,886.46 35,748.8K
13:31 3,886.43 3,887.00 3,886.33 3,886.53 26,581.1K
13:32 3,886.50 3,886.88 3,886.26 3,886.46 25,926.1K
13:33 3,887.05 3,887.05 3,885.49 3,885.98 26,151.8K
13:34 3,886.24 3,887.23 3,886.02 3,887.23 24,490.1K
13:35 3,887.46 3,887.75 3,886.77 3,887.04 27,878.1K
13:36 3,887.45 3,887.64 3,886.46 3,886.46 25,346.1K
13:37 3,886.82 3,887.98 3,886.80 3,887.45 19,632.3K
13:38 3,887.87 3,888.39 3,887.20 3,888.23 24,111.3K
13:39 3,888.25 3,889.65 3,888.25 3,889.65 33,993.3K
13:40 3,889.94 3,890.15 3,888.17 3,888.99 34,341.2K
13:41 3,889.01 3,889.01 3,887.85 3,887.99 27,332.3K
13:42 3,887.87 3,888.07 3,886.87 3,886.87 28,213.2K
13:43 3,886.96 3,887.20 3,886.88 3,886.95 19,507.1K
13:44 3,887.20 3,887.45 3,886.37 3,886.37 28,878.1K
13:45 3,886.37 3,886.71 3,885.96 3,886.58 43,325.3K
13:46 3,887.02 3,888.86 3,886.92 3,888.56 38,516.6K
13:47 3,888.73 3,888.73 3,887.67 3,888.03 36,219.2K
13:48 3,887.85 3,888.21 3,887.22 3,888.20 47,475.9K
13:49 3,888.06 3,888.88 3,887.99 3,888.40 30,220.5K
13:50 3,888.68 3,888.68 3,887.10 3,887.78 27,259.4K
13:51 3,887.97 3,888.73 3,887.73 3,888.73 27,130.0K
13:52 3,889.04 3,889.59 3,888.50 3,889.29 28,624.7K
13:53 3,889.28 3,889.53 3,887.31 3,887.89 33,038.4K
13:54 3,887.74 3,888.17 3,887.38 3,887.71 25,863.0K
13:55 3,887.75 3,888.03 3,887.30 3,887.30 28,701.8K
13:56 3,886.71 3,886.71 3,885.10 3,885.36 44,419.7K
13:57 3,885.13 3,886.14 3,885.13 3,886.10 23,553.6K
13:58 3,885.91 3,886.26 3,885.56 3,885.90 21,517.0K
13:59 3,885.98 3,885.98 3,884.68 3,884.68 29,347.5K
14:00 3,884.64 3,884.64 3,882.55 3,882.61 80,055.1K
14:01 3,882.91 3,883.84 3,882.72 3,883.35 29,486.2K
14:02 3,883.61 3,883.61 3,882.14 3,882.66 34,785.7K
14:03 3,882.78 3,883.06 3,882.31 3,882.38 30,426.7K
14:04 3,882.72 3,883.32 3,882.18 3,882.53 32,476.7K
14:05 3,882.62 3,882.73 3,881.60 3,881.69 39,376.8K
14:06 3,881.68 3,882.12 3,881.59 3,881.91 32,401.1K
14:07 3,881.25 3,883.40 3,881.25 3,883.24 33,574.1K
14:08 3,883.25 3,883.62 3,882.45 3,882.45 23,119.2K
14:09 3,882.50 3,883.10 3,881.39 3,881.92 28,769.1K
14:10 3,881.74 3,882.14 3,881.34 3,881.75 26,272.5K
14:11 3,881.62 3,881.65 3,879.66 3,880.24 72,589.2K
14:12 3,880.10 3,882.11 3,880.10 3,882.11 38,435.0K
14:13 3,881.84 3,882.93 3,881.84 3,882.76 27,784.3K
14:14 3,882.77 3,883.82 3,882.73 3,883.82 37,084.2K
14:15 3,883.83 3,885.32 3,883.83 3,885.22 39,933.7K
14:16 3,885.26 3,885.72 3,885.26 3,885.59 46,248.1K
14:17 3,885.65 3,886.33 3,885.51 3,886.30 28,629.1K
14:18 3,886.18 3,886.52 3,885.63 3,886.48 30,871.5K
14:19 3,886.43 3,887.38 3,886.43 3,887.38 38,736.5K
14:20 3,887.34 3,888.10 3,887.28 3,888.05 30,937.5K
14:21 3,888.04 3,888.62 3,886.97 3,886.99 46,324.8K
14:22 3,887.33 3,887.97 3,887.24 3,887.29 24,141.9K
14:23 3,887.39 3,888.02 3,887.39 3,887.96 22,973.9K
14:24 3,888.04 3,888.45 3,887.62 3,888.45 28,536.4K
14:25 3,888.31 3,888.50 3,887.97 3,888.48 27,395.1K
14:26 3,888.56 3,888.91 3,888.28 3,888.61 27,727.2K
14:27 3,889.05 3,889.41 3,887.33 3,887.48 41,081.1K
14:28 3,887.47 3,887.56 3,887.06 3,887.23 28,782.7K
14:29 3,887.03 3,887.03 3,886.14 3,886.14 31,116.5K
14:30 3,885.99 3,886.56 3,885.99 3,886.37 39,128.3K
14:31 3,886.44 3,886.59 3,885.06 3,885.27 42,745.6K
14:32 3,885.36 3,885.36 3,884.61 3,884.61 31,109.1K
14:33 3,884.70 3,884.93 3,883.42 3,883.91 46,954.7K
14:34 3,883.70 3,884.51 3,883.55 3,884.43 47,232.6K
14:35 3,884.27 3,885.09 3,884.21 3,884.68 33,815.4K
14:36 3,884.78 3,884.80 3,884.06 3,884.55 33,996.7K
14:37 3,884.52 3,887.48 3,884.52 3,887.46 64,027.7K
14:38 3,887.47 3,888.77 3,887.34 3,888.70 51,701.7K
14:39 3,888.73 3,889.49 3,888.24 3,889.26 51,333.9K
14:40 3,889.42 3,890.12 3,888.03 3,888.60 72,690.4K
14:41 3,888.62 3,888.95 3,888.35 3,888.62 39,977.6K
14:42 3,888.92 3,888.92 3,887.71 3,887.94 56,305.1K
14:43 3,887.81 3,888.26 3,887.74 3,887.92 51,492.5K
14:44 3,888.20 3,888.20 3,887.25 3,887.25 52,649.6K
14:45 3,887.57 3,888.22 3,887.35 3,888.10 50,614.7K
14:46 3,888.38 3,888.80 3,888.35 3,888.67 48,147.3K
14:47 3,888.39 3,888.75 3,888.19 3,888.39 51,745.5K
14:48 3,887.92 3,888.88 3,887.92 3,888.59 54,180.6K
14:49 3,888.57 3,889.07 3,888.57 3,888.70 61,629.4K
14:50 3,888.53 3,889.12 3,888.53 3,888.75 59,348.9K
14:51 3,888.77 3,888.88 3,888.17 3,888.32 69,037.5K
14:52 3,888.20 3,888.91 3,888.20 3,888.48 63,840.6K
14:53 3,888.72 3,889.12 3,888.50 3,888.99 66,120.6K
14:54 3,889.18 3,890.20 3,889.18 3,890.20 86,585.7K
14:55 3,889.91 3,890.74 3,889.91 3,890.22 97,544.0K
14:56 3,890.24 3,890.24 3,888.74 3,888.74 91,390.1K
14:57 3,888.96 3,888.96 3,888.79 3,888.79 5,572.7K
14:58 3,888.79 3,888.79 3,888.79 3,888.79 0.0K
14:59 3,888.79 3,889.09 3,888.70 3,889.09 321,358.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available