CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,882.57 3,882.57 3,882.57 3,882.57 68,776.8K
09:29 3,882.57 3,882.57 3,882.57 3,882.57 0.0K
09:30 3,882.57 3,884.78 3,876.69 3,877.08 292,768.6K
09:31 3,877.85 3,879.83 3,877.48 3,877.54 172,374.8K
09:32 3,877.60 3,881.94 3,877.60 3,881.94 132,088.7K
09:33 3,881.50 3,883.65 3,881.41 3,882.61 188,070.8K
09:34 3,882.99 3,885.59 3,882.99 3,883.76 125,692.0K
09:35 3,884.11 3,884.11 3,881.73 3,882.35 122,034.2K
09:36 3,882.26 3,882.26 3,879.27 3,879.27 143,284.8K
09:37 3,879.07 3,879.07 3,875.84 3,875.84 118,264.1K
09:38 3,875.92 3,876.18 3,873.93 3,875.70 104,055.2K
09:39 3,875.96 3,875.96 3,874.52 3,874.78 79,708.2K
09:40 3,874.66 3,874.78 3,873.15 3,873.43 107,933.3K
09:41 3,873.53 3,877.23 3,873.53 3,876.37 92,796.4K
09:42 3,876.16 3,877.35 3,875.40 3,875.96 81,159.7K
09:43 3,875.98 3,878.06 3,875.64 3,877.04 94,020.2K
09:44 3,876.41 3,877.61 3,875.11 3,875.25 81,497.3K
09:45 3,875.21 3,878.85 3,875.21 3,878.19 69,078.8K
09:46 3,878.27 3,878.45 3,875.69 3,875.69 80,482.1K
09:47 3,875.93 3,875.93 3,871.48 3,872.61 95,317.1K
09:48 3,872.64 3,873.31 3,872.29 3,872.42 67,450.6K
09:49 3,872.28 3,873.13 3,872.16 3,873.13 66,329.0K
09:50 3,873.31 3,873.31 3,872.16 3,872.68 68,453.9K
09:51 3,872.42 3,872.46 3,871.54 3,872.11 66,611.3K
09:52 3,872.34 3,872.34 3,870.14 3,870.37 82,672.1K
09:53 3,870.07 3,871.63 3,869.74 3,871.63 56,520.2K
09:54 3,871.58 3,872.81 3,871.49 3,872.81 46,278.5K
09:55 3,872.34 3,872.34 3,870.84 3,870.84 62,392.9K
09:56 3,870.78 3,871.80 3,870.17 3,871.50 58,562.8K
09:57 3,871.64 3,871.71 3,870.46 3,871.05 48,532.4K
09:58 3,870.82 3,870.82 3,868.77 3,869.17 66,268.7K
09:59 3,869.11 3,869.62 3,868.77 3,868.77 49,120.6K
10:00 3,868.69 3,868.69 3,867.28 3,867.62 54,413.2K
10:01 3,867.10 3,867.25 3,866.57 3,867.24 46,487.5K
10:02 3,866.85 3,869.22 3,866.85 3,869.22 39,370.4K
10:03 3,868.99 3,870.26 3,868.85 3,870.20 43,794.3K
10:04 3,870.17 3,872.46 3,870.17 3,871.72 48,760.6K
10:05 3,871.95 3,872.05 3,871.49 3,871.74 63,157.6K
10:06 3,871.53 3,873.08 3,871.27 3,872.55 52,052.3K
10:07 3,872.63 3,874.64 3,872.63 3,873.64 53,860.3K
10:08 3,873.91 3,874.86 3,873.83 3,874.86 46,526.8K
10:09 3,875.45 3,876.29 3,874.49 3,874.49 72,876.3K
10:10 3,874.51 3,875.13 3,873.68 3,873.97 55,453.6K
10:11 3,874.16 3,874.46 3,873.65 3,874.46 47,550.7K
10:12 3,874.14 3,874.42 3,871.66 3,871.66 53,727.6K
10:13 3,871.80 3,872.35 3,871.33 3,871.68 45,599.2K
10:14 3,871.61 3,872.31 3,871.28 3,871.30 42,391.8K
10:15 3,871.13 3,871.32 3,870.84 3,871.30 35,639.9K
10:16 3,871.38 3,872.29 3,871.38 3,871.82 41,736.8K
10:17 3,871.67 3,871.76 3,870.97 3,871.63 37,702.0K
10:18 3,871.63 3,872.00 3,870.99 3,870.99 39,356.4K
10:19 3,870.58 3,870.58 3,870.04 3,870.34 46,409.2K
10:20 3,870.41 3,870.51 3,869.47 3,869.78 50,743.5K
10:21 3,869.82 3,870.92 3,869.82 3,870.92 60,360.5K
10:22 3,871.23 3,872.83 3,870.98 3,872.14 49,478.3K
10:23 3,872.37 3,872.47 3,871.67 3,871.85 36,471.5K
10:24 3,871.86 3,872.25 3,871.44 3,871.60 41,161.6K
10:25 3,871.17 3,871.17 3,868.33 3,868.43 69,994.0K
10:26 3,868.67 3,869.12 3,868.53 3,868.87 43,384.9K
10:27 3,868.83 3,869.13 3,868.78 3,869.07 27,104.3K
10:28 3,868.96 3,869.06 3,868.16 3,868.19 33,404.4K
10:29 3,868.26 3,868.83 3,867.78 3,868.51 40,210.1K
10:30 3,868.37 3,869.17 3,868.25 3,868.92 35,634.4K
10:31 3,868.78 3,869.89 3,868.78 3,869.80 29,976.0K
10:32 3,869.69 3,871.00 3,869.69 3,870.84 40,732.4K
10:33 3,870.84 3,871.38 3,870.73 3,871.16 37,275.5K
10:34 3,870.76 3,871.43 3,870.74 3,871.35 27,476.6K
10:35 3,871.13 3,873.23 3,871.10 3,873.12 28,277.3K
10:36 3,873.22 3,873.22 3,872.21 3,872.27 26,783.7K
10:37 3,872.20 3,872.20 3,870.79 3,870.94 27,576.9K
10:38 3,871.07 3,871.42 3,870.99 3,871.32 23,651.8K
10:39 3,871.40 3,871.64 3,870.81 3,870.90 26,089.6K
10:40 3,870.91 3,871.20 3,870.68 3,870.98 25,355.2K
10:41 3,870.79 3,872.59 3,870.78 3,871.98 38,554.0K
10:42 3,871.84 3,872.20 3,871.56 3,872.14 26,432.0K
10:43 3,872.02 3,872.90 3,871.90 3,872.90 22,832.1K
10:44 3,872.84 3,873.43 3,872.30 3,872.30 28,904.9K
10:45 3,872.39 3,872.39 3,871.52 3,871.89 31,497.2K
10:46 3,871.88 3,873.47 3,871.76 3,873.35 37,389.0K
10:47 3,873.24 3,874.03 3,872.94 3,874.03 37,732.4K
10:48 3,873.68 3,873.90 3,873.11 3,873.16 22,628.0K
10:49 3,873.02 3,873.47 3,872.51 3,872.73 20,351.7K
10:50 3,872.76 3,873.21 3,872.57 3,873.21 24,510.7K
10:51 3,873.13 3,873.42 3,872.97 3,873.22 23,791.6K
10:52 3,873.19 3,874.44 3,873.19 3,874.12 69,534.1K
10:53 3,874.15 3,874.26 3,872.65 3,872.89 29,367.9K
10:54 3,873.16 3,873.60 3,872.33 3,873.60 30,574.6K
10:55 3,873.51 3,876.14 3,873.40 3,875.75 60,979.2K
10:56 3,875.81 3,875.81 3,874.14 3,874.17 37,219.0K
10:57 3,874.52 3,874.81 3,872.78 3,873.06 31,573.0K
10:58 3,872.94 3,873.64 3,872.80 3,873.64 24,398.1K
10:59 3,873.65 3,873.81 3,873.10 3,873.80 31,323.2K
11:00 3,873.59 3,874.91 3,873.59 3,874.64 40,834.9K
11:01 3,874.35 3,874.43 3,873.76 3,874.25 27,275.3K
11:02 3,874.09 3,874.82 3,874.03 3,874.54 22,236.0K
11:03 3,874.59 3,875.81 3,874.49 3,875.81 28,004.2K
11:04 3,875.88 3,876.47 3,875.04 3,876.47 32,538.2K
11:05 3,876.19 3,876.76 3,875.71 3,875.82 27,921.8K
11:06 3,875.75 3,875.75 3,875.17 3,875.62 21,188.8K
11:07 3,875.56 3,875.56 3,874.61 3,874.78 18,790.9K
11:08 3,874.87 3,875.74 3,874.62 3,874.92 17,536.0K
11:09 3,875.39 3,876.52 3,874.94 3,876.31 20,110.8K
11:10 3,876.58 3,877.02 3,875.89 3,876.16 19,560.4K
11:11 3,876.00 3,876.75 3,876.00 3,876.46 17,885.0K
11:12 3,876.66 3,876.91 3,876.45 3,876.45 16,582.5K
11:13 3,876.37 3,877.03 3,876.37 3,876.79 18,933.5K
11:14 3,876.75 3,876.83 3,875.59 3,875.77 23,470.0K
11:15 3,875.60 3,875.90 3,875.24 3,875.90 20,577.2K
11:16 3,875.59 3,875.78 3,874.58 3,874.58 23,154.5K
11:17 3,874.39 3,875.09 3,874.33 3,874.99 23,965.7K
11:18 3,874.85 3,875.73 3,874.71 3,875.43 21,319.9K
11:19 3,875.50 3,875.50 3,874.89 3,874.88 19,015.7K
11:20 3,874.80 3,874.80 3,874.14 3,874.18 27,287.2K
11:21 3,874.20 3,874.50 3,873.77 3,874.50 17,670.5K
11:22 3,874.45 3,874.95 3,874.30 3,874.59 16,586.3K
11:23 3,874.53 3,874.53 3,873.57 3,873.75 17,596.8K
11:24 3,873.86 3,873.98 3,873.35 3,873.53 30,008.6K
11:25 3,873.58 3,873.73 3,873.16 3,873.47 18,445.8K
11:26 3,873.02 3,873.22 3,872.48 3,872.54 25,999.4K
11:27 3,872.67 3,874.21 3,872.67 3,874.21 18,084.1K
11:28 3,873.84 3,874.30 3,873.75 3,873.75 14,088.3K
11:29 3,873.69 3,874.66 3,873.69 3,874.04 22,084.1K
11:30 3,874.30 3,874.40 3,874.30 3,874.40 1,064.9K
11:31 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:32 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:33 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:34 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:35 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:36 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:37 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:38 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:39 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:40 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:41 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:42 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:43 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:44 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:45 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:46 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:47 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:48 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:49 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:50 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:51 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:52 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:53 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:54 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:55 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:56 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:57 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:58 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
11:59 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:00 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:01 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:02 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:03 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:04 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:05 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:06 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:07 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:08 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:09 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:10 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:11 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:12 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:13 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:14 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:15 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:16 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:17 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:18 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:19 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:20 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:21 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:22 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:23 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:24 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:25 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:26 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:27 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:28 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:29 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:30 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:31 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:32 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:33 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:34 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:35 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:36 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:37 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:38 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:39 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:40 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:41 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:42 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:43 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:44 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:45 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:46 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:47 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:48 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:49 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:50 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:51 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:52 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:53 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:54 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:55 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:56 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:57 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:58 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:59 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
13:00 3,874.40 3,875.67 3,874.05 3,875.67 79,331.1K
13:01 3,875.80 3,876.02 3,874.58 3,875.00 36,468.1K
13:02 3,875.26 3,876.08 3,875.26 3,875.89 37,309.2K
13:03 3,875.59 3,875.76 3,874.56 3,874.56 19,647.2K
13:04 3,874.57 3,875.47 3,874.57 3,874.82 20,738.3K
13:05 3,874.52 3,874.91 3,874.27 3,874.74 23,511.0K
13:06 3,874.56 3,875.50 3,874.56 3,875.15 23,077.1K
13:07 3,875.35 3,876.28 3,875.00 3,876.28 24,271.4K
13:08 3,876.31 3,876.40 3,875.88 3,876.12 23,974.1K
13:09 3,876.01 3,876.45 3,875.70 3,875.70 20,827.4K
13:10 3,875.85 3,875.85 3,875.22 3,875.80 25,719.7K
13:11 3,875.52 3,876.54 3,875.52 3,876.54 19,761.8K
13:12 3,876.51 3,876.81 3,875.66 3,876.81 30,080.4K
13:13 3,876.64 3,876.90 3,876.24 3,876.54 19,864.2K
13:14 3,876.30 3,876.63 3,875.67 3,876.18 17,524.0K
13:15 3,876.29 3,876.56 3,875.91 3,876.56 19,762.6K
13:16 3,876.29 3,876.39 3,875.37 3,875.37 21,343.6K
13:17 3,875.58 3,875.58 3,874.75 3,875.22 16,709.1K
13:18 3,875.45 3,877.15 3,875.22 3,877.15 19,641.4K
13:19 3,877.12 3,877.21 3,876.54 3,876.89 23,022.1K
13:20 3,876.98 3,877.49 3,876.36 3,876.36 38,123.5K
13:21 3,876.45 3,876.45 3,875.65 3,875.73 27,204.5K
13:22 3,875.71 3,876.07 3,874.86 3,875.00 28,369.2K
13:23 3,875.06 3,875.29 3,874.57 3,874.57 19,771.6K
13:24 3,874.49 3,874.55 3,874.03 3,874.08 25,943.6K
13:25 3,874.05 3,874.14 3,873.59 3,873.59 22,975.9K
13:26 3,873.52 3,874.13 3,873.24 3,873.90 18,238.1K
13:27 3,874.09 3,874.09 3,873.47 3,873.86 28,922.9K
13:28 3,873.98 3,874.75 3,873.65 3,874.64 37,095.5K
13:29 3,874.68 3,874.70 3,873.74 3,873.74 28,032.0K
13:30 3,873.69 3,873.94 3,872.91 3,873.12 22,623.2K
13:31 3,873.11 3,873.32 3,872.87 3,873.08 21,993.5K
13:32 3,873.45 3,874.64 3,873.16 3,874.62 27,106.8K
13:33 3,874.71 3,875.12 3,874.30 3,874.30 21,219.9K
13:34 3,874.55 3,875.01 3,874.29 3,874.75 19,569.6K
13:35 3,874.82 3,875.34 3,874.82 3,875.14 22,357.1K
13:36 3,875.20 3,876.43 3,875.14 3,876.30 27,362.6K
13:37 3,876.10 3,877.01 3,876.10 3,877.01 25,088.0K
13:38 3,877.16 3,877.80 3,877.16 3,877.38 36,669.4K
13:39 3,877.65 3,877.66 3,876.29 3,876.53 36,420.6K
13:40 3,876.57 3,876.75 3,876.08 3,876.12 18,655.6K
13:41 3,876.14 3,876.43 3,875.95 3,876.37 20,795.1K
13:42 3,876.21 3,876.64 3,876.00 3,876.62 26,460.9K
13:43 3,876.55 3,877.63 3,876.55 3,877.63 28,501.0K
13:44 3,877.44 3,877.62 3,876.70 3,876.70 21,501.0K
13:45 3,876.87 3,877.02 3,876.70 3,876.71 17,686.3K
13:46 3,876.62 3,876.64 3,876.14 3,876.28 18,886.7K
13:47 3,876.36 3,877.05 3,876.30 3,877.01 18,701.5K
13:48 3,876.88 3,877.35 3,876.12 3,876.12 24,417.4K
13:49 3,876.36 3,876.55 3,876.03 3,876.13 19,436.9K
13:50 3,876.12 3,876.46 3,876.12 3,876.12 21,531.5K
13:51 3,876.58 3,876.89 3,876.22 3,876.22 16,835.3K
13:52 3,875.99 3,876.86 3,875.99 3,876.66 22,435.9K
13:53 3,876.62 3,877.48 3,876.62 3,877.20 21,380.6K
13:54 3,877.64 3,877.85 3,877.04 3,877.04 36,008.2K
13:55 3,877.22 3,877.34 3,876.21 3,876.24 56,096.5K
13:56 3,876.11 3,876.11 3,875.20 3,875.32 37,865.2K
13:57 3,875.69 3,875.69 3,873.98 3,873.98 38,529.4K
13:58 3,873.93 3,874.50 3,873.81 3,874.37 28,666.7K
13:59 3,874.19 3,874.59 3,873.70 3,873.70 41,718.3K
14:00 3,873.68 3,874.48 3,873.68 3,874.34 47,555.6K
14:01 3,874.30 3,874.57 3,874.16 3,874.53 30,508.5K
14:02 3,874.69 3,875.15 3,874.64 3,874.94 24,640.7K
14:03 3,874.85 3,874.91 3,874.52 3,874.76 22,875.6K
14:04 3,874.76 3,876.69 3,874.76 3,876.61 34,717.9K
14:05 3,877.04 3,877.19 3,876.72 3,877.19 29,337.4K
14:06 3,877.27 3,879.10 3,877.27 3,878.93 47,594.0K
14:07 3,879.01 3,880.65 3,879.01 3,880.65 41,276.1K
14:08 3,880.69 3,881.62 3,880.69 3,881.26 30,843.8K
14:09 3,881.10 3,881.14 3,879.68 3,879.88 28,266.5K
14:10 3,879.88 3,881.50 3,879.80 3,880.99 27,610.8K
14:11 3,881.17 3,881.87 3,881.17 3,881.57 23,045.0K
14:12 3,881.67 3,883.78 3,881.67 3,883.78 45,414.4K
14:13 3,883.59 3,884.65 3,882.29 3,882.29 42,242.9K
14:14 3,882.56 3,882.56 3,881.80 3,882.04 26,202.0K
14:15 3,881.77 3,883.11 3,881.58 3,882.98 24,649.0K
14:16 3,882.78 3,882.78 3,881.29 3,881.29 23,906.1K
14:17 3,881.41 3,881.80 3,881.17 3,881.17 23,553.5K
14:18 3,881.32 3,881.41 3,880.94 3,880.94 22,444.2K
14:19 3,881.03 3,881.14 3,880.63 3,880.98 32,441.7K
14:20 3,880.89 3,881.51 3,880.85 3,880.85 30,227.1K
14:21 3,880.93 3,880.93 3,878.90 3,878.90 34,966.1K
14:22 3,878.95 3,879.02 3,878.09 3,878.11 33,905.4K
14:23 3,878.22 3,878.22 3,877.36 3,877.66 34,250.1K
14:24 3,877.51 3,878.16 3,877.44 3,877.58 24,092.6K
14:25 3,877.74 3,877.90 3,877.03 3,877.03 26,459.2K
14:26 3,877.15 3,877.16 3,876.47 3,876.79 29,266.2K
14:27 3,876.65 3,876.88 3,876.21 3,876.21 25,972.9K
14:28 3,876.34 3,877.84 3,876.34 3,877.42 27,858.7K
14:29 3,877.69 3,877.69 3,877.11 3,877.24 28,137.9K
14:30 3,877.31 3,877.75 3,876.99 3,877.69 32,657.6K
14:31 3,877.59 3,877.68 3,877.09 3,877.42 33,748.0K
14:32 3,877.25 3,877.79 3,877.17 3,877.42 23,724.9K
14:33 3,877.59 3,877.59 3,876.64 3,877.07 32,490.1K
14:34 3,876.69 3,878.06 3,876.67 3,877.80 31,231.7K
14:35 3,877.97 3,877.97 3,877.46 3,877.46 36,388.7K
14:36 3,877.47 3,877.80 3,877.21 3,877.21 30,903.2K
14:37 3,877.35 3,878.15 3,877.31 3,877.72 29,203.7K
14:38 3,877.75 3,878.24 3,877.58 3,877.78 27,280.9K
14:39 3,877.32 3,877.89 3,877.32 3,877.45 30,757.5K
14:40 3,877.49 3,877.94 3,877.33 3,877.66 36,467.8K
14:41 3,877.63 3,877.99 3,877.25 3,877.41 30,344.9K
14:42 3,877.43 3,877.79 3,877.12 3,877.30 39,493.1K
14:43 3,877.15 3,877.34 3,876.82 3,877.10 35,599.3K
14:44 3,876.93 3,876.93 3,876.14 3,876.14 39,687.9K
14:45 3,876.55 3,876.55 3,875.93 3,876.25 51,699.0K
14:46 3,876.36 3,877.31 3,876.30 3,877.10 48,226.9K
14:47 3,876.96 3,877.59 3,876.94 3,877.20 40,890.3K
14:48 3,877.09 3,877.68 3,876.69 3,877.51 47,030.7K
14:49 3,876.85 3,877.24 3,876.65 3,876.74 47,114.1K
14:50 3,877.39 3,877.57 3,876.95 3,877.42 50,474.7K
14:51 3,877.40 3,878.46 3,876.97 3,878.19 64,595.1K
14:52 3,878.10 3,878.48 3,877.75 3,878.25 59,665.3K
14:53 3,878.19 3,878.19 3,877.27 3,878.00 50,587.7K
14:54 3,877.86 3,878.45 3,877.27 3,878.12 67,487.5K
14:55 3,878.13 3,878.55 3,877.91 3,878.50 71,327.2K
14:56 3,878.41 3,878.53 3,877.72 3,878.17 81,082.4K
14:57 3,878.61 3,878.77 3,878.61 3,878.77 4,290.8K
14:58 3,878.77 3,878.77 3,878.77 3,878.77 0.0K
14:59 3,878.77 3,878.77 3,877.15 3,877.15 135,832.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available