CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,912.60 3,912.60 3,912.60 3,912.60 59,927.7K
09:29 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
09:30 3,912.60 3,913.52 3,909.73 3,910.51 310,664.2K
09:31 3,911.08 3,911.16 3,909.80 3,910.08 201,025.8K
09:32 3,910.15 3,910.82 3,909.88 3,909.98 116,004.4K
09:33 3,909.80 3,909.80 3,905.82 3,905.82 121,262.9K
09:34 3,905.71 3,907.60 3,905.16 3,907.23 104,509.2K
09:35 3,906.86 3,906.86 3,905.64 3,906.38 95,840.7K
09:36 3,906.56 3,909.05 3,906.51 3,908.82 90,023.5K
09:37 3,908.58 3,908.58 3,907.08 3,907.92 125,922.3K
09:38 3,907.41 3,908.00 3,907.00 3,907.96 89,331.0K
09:39 3,907.77 3,908.54 3,906.80 3,907.03 113,459.9K
09:40 3,906.93 3,906.93 3,904.16 3,904.16 83,074.4K
09:41 3,904.46 3,905.66 3,904.46 3,905.27 67,527.4K
09:42 3,904.94 3,905.10 3,903.72 3,904.08 65,719.3K
09:43 3,903.92 3,904.04 3,903.28 3,903.58 63,544.9K
09:44 3,903.77 3,906.40 3,903.09 3,906.40 66,056.4K
09:45 3,906.99 3,908.23 3,906.66 3,907.81 117,653.7K
09:46 3,908.08 3,909.69 3,908.08 3,908.83 62,941.6K
09:47 3,908.85 3,909.14 3,908.02 3,908.02 77,111.7K
09:48 3,907.97 3,907.97 3,906.71 3,907.43 76,727.4K
09:49 3,907.41 3,907.41 3,906.04 3,906.60 73,514.4K
09:50 3,906.17 3,906.17 3,905.30 3,905.43 56,402.0K
09:51 3,905.27 3,906.22 3,905.27 3,905.85 50,943.0K
09:52 3,906.17 3,908.06 3,906.15 3,908.06 41,985.1K
09:53 3,908.17 3,910.53 3,908.17 3,910.16 63,305.1K
09:54 3,910.14 3,913.15 3,910.12 3,912.92 65,716.1K
09:55 3,913.27 3,913.74 3,912.24 3,913.10 51,168.9K
09:56 3,913.36 3,915.14 3,913.36 3,915.14 43,720.0K
09:57 3,915.07 3,916.69 3,915.07 3,916.11 54,928.3K
09:58 3,916.23 3,916.76 3,915.53 3,915.53 57,013.9K
09:59 3,915.57 3,915.75 3,914.86 3,914.86 42,307.7K
10:00 3,914.89 3,915.47 3,914.67 3,915.14 59,597.7K
10:01 3,915.31 3,915.78 3,914.93 3,915.41 40,176.3K
10:02 3,915.07 3,916.21 3,914.84 3,915.69 42,961.9K
10:03 3,915.54 3,915.71 3,914.57 3,914.57 35,818.5K
10:04 3,914.49 3,914.70 3,913.77 3,913.82 37,608.5K
10:05 3,913.69 3,914.09 3,912.90 3,912.90 42,542.0K
10:06 3,913.25 3,913.46 3,912.48 3,912.66 34,276.2K
10:07 3,912.38 3,913.44 3,912.38 3,912.68 44,771.9K
10:08 3,912.59 3,914.53 3,912.59 3,914.28 40,984.7K
10:09 3,914.60 3,915.30 3,914.36 3,914.99 42,044.9K
10:10 3,915.03 3,915.90 3,914.66 3,915.20 46,833.7K
10:11 3,915.36 3,915.36 3,913.68 3,914.00 38,226.8K
10:12 3,913.80 3,914.03 3,913.27 3,913.61 32,454.1K
10:13 3,913.47 3,913.93 3,913.08 3,913.93 53,527.9K
10:14 3,914.01 3,914.44 3,913.14 3,913.14 44,891.1K
10:15 3,913.23 3,913.23 3,912.03 3,912.03 52,597.1K
10:16 3,911.68 3,912.27 3,911.68 3,912.02 64,505.8K
10:17 3,911.87 3,912.68 3,911.45 3,912.54 54,946.1K
10:18 3,912.46 3,914.16 3,912.44 3,914.02 47,650.2K
10:19 3,914.02 3,914.02 3,913.26 3,913.67 44,519.1K
10:20 3,913.81 3,913.81 3,913.27 3,913.65 45,250.4K
10:21 3,913.55 3,915.03 3,913.42 3,915.01 38,411.4K
10:22 3,914.78 3,915.40 3,914.65 3,914.82 35,503.7K
10:23 3,914.80 3,914.99 3,914.57 3,914.92 34,362.6K
10:24 3,914.69 3,915.28 3,914.65 3,915.16 69,343.6K
10:25 3,915.00 3,915.66 3,914.88 3,915.06 51,718.8K
10:26 3,915.07 3,915.56 3,914.91 3,915.26 33,492.0K
10:27 3,915.29 3,916.66 3,915.29 3,916.66 37,927.9K
10:28 3,916.45 3,917.65 3,916.45 3,917.58 38,643.4K
10:29 3,917.49 3,917.80 3,917.07 3,917.63 40,369.1K
10:30 3,917.45 3,918.92 3,917.45 3,918.92 54,462.1K
10:31 3,919.08 3,920.05 3,919.06 3,919.44 59,646.4K
10:32 3,919.39 3,919.66 3,918.67 3,918.67 29,673.2K
10:33 3,918.92 3,919.00 3,917.46 3,917.54 45,149.4K
10:34 3,917.55 3,917.81 3,917.23 3,917.23 25,528.7K
10:35 3,917.19 3,917.33 3,916.44 3,916.65 28,057.9K
10:36 3,916.77 3,916.89 3,916.22 3,916.22 39,937.9K
10:37 3,916.34 3,916.68 3,916.11 3,916.31 36,029.3K
10:38 3,916.23 3,916.54 3,915.75 3,916.06 29,396.6K
10:39 3,915.92 3,915.98 3,915.40 3,915.63 32,237.6K
10:40 3,915.39 3,915.73 3,915.30 3,915.63 29,959.8K
10:41 3,915.39 3,917.25 3,915.39 3,916.40 41,307.6K
10:42 3,916.60 3,916.67 3,916.25 3,916.31 30,660.9K
10:43 3,916.44 3,916.59 3,915.56 3,915.56 39,338.8K
10:44 3,915.71 3,916.96 3,915.71 3,916.96 44,540.1K
10:45 3,917.16 3,917.73 3,916.96 3,917.51 36,758.5K
10:46 3,917.95 3,917.95 3,917.47 3,917.53 28,544.8K
10:47 3,917.49 3,917.49 3,916.20 3,916.20 33,151.2K
10:48 3,916.33 3,916.33 3,915.33 3,915.84 57,695.4K
10:49 3,915.66 3,915.70 3,914.38 3,914.38 43,289.5K
10:50 3,914.31 3,914.31 3,913.69 3,914.08 49,898.8K
10:51 3,913.89 3,914.05 3,913.10 3,913.10 52,188.6K
10:52 3,913.10 3,913.45 3,911.99 3,912.17 41,415.7K
10:53 3,912.23 3,912.30 3,911.74 3,911.76 50,183.7K
10:54 3,911.58 3,911.91 3,911.37 3,911.70 43,018.1K
10:55 3,911.58 3,912.55 3,911.58 3,912.39 76,669.5K
10:56 3,912.13 3,912.55 3,912.07 3,912.21 34,250.6K
10:57 3,912.38 3,912.38 3,911.32 3,911.32 33,008.8K
10:58 3,911.20 3,911.64 3,910.05 3,910.18 37,002.2K
10:59 3,910.08 3,910.23 3,908.68 3,908.68 65,141.9K
11:00 3,908.50 3,909.55 3,908.28 3,909.55 55,507.3K
11:01 3,909.46 3,909.65 3,908.84 3,908.84 47,990.0K
11:02 3,909.30 3,909.30 3,908.49 3,908.65 53,283.2K
11:03 3,908.47 3,909.41 3,908.39 3,909.41 51,412.7K
11:04 3,909.14 3,911.88 3,909.14 3,911.80 79,050.8K
11:05 3,911.97 3,912.63 3,911.33 3,912.49 56,873.9K
11:06 3,912.69 3,912.69 3,911.76 3,911.76 42,639.6K
11:07 3,911.67 3,914.35 3,911.67 3,914.25 50,283.7K
11:08 3,914.00 3,917.48 3,914.00 3,917.48 67,892.1K
11:09 3,917.36 3,917.69 3,915.36 3,915.63 59,036.6K
11:10 3,915.79 3,916.64 3,915.55 3,916.60 38,430.8K
11:11 3,916.46 3,916.83 3,915.58 3,915.89 32,839.1K
11:12 3,916.10 3,917.82 3,916.10 3,917.59 60,673.9K
11:13 3,917.75 3,918.68 3,917.34 3,917.62 49,759.6K
11:14 3,917.52 3,917.52 3,916.18 3,916.49 37,129.8K
11:15 3,916.35 3,918.00 3,916.35 3,918.00 32,255.0K
11:16 3,918.43 3,918.59 3,916.27 3,916.35 35,058.4K
11:17 3,916.51 3,918.15 3,916.45 3,918.13 29,706.0K
11:18 3,917.82 3,920.65 3,917.82 3,920.09 57,176.4K
11:19 3,919.66 3,920.91 3,919.54 3,920.52 41,833.4K
11:20 3,920.77 3,921.54 3,920.32 3,921.10 42,954.8K
11:21 3,921.21 3,921.42 3,920.06 3,920.20 37,236.4K
11:22 3,920.23 3,921.48 3,920.12 3,921.48 32,709.7K
11:23 3,921.53 3,923.02 3,921.50 3,923.02 41,658.5K
11:24 3,922.85 3,923.00 3,921.31 3,922.38 36,682.4K
11:25 3,922.40 3,922.40 3,920.72 3,920.72 46,590.5K
11:26 3,920.65 3,920.78 3,920.31 3,920.38 30,841.2K
11:27 3,920.31 3,921.90 3,920.31 3,921.50 34,918.2K
11:28 3,921.31 3,921.89 3,921.31 3,921.46 21,005.6K
11:29 3,921.48 3,921.97 3,921.42 3,921.47 24,472.3K
11:30 3,921.40 3,921.40 3,921.38 3,921.38 1,972.3K
11:31 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:32 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:33 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:34 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:35 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:36 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:37 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:38 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:39 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:40 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:41 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:42 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:43 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:44 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:45 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:46 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:47 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:48 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:49 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:50 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:51 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:52 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:53 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:54 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:55 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:56 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:57 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:58 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
11:59 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:00 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:01 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:02 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:03 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:04 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:05 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:06 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:07 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:08 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:09 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:10 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:11 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:12 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:13 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:14 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:15 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:16 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:17 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:18 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:19 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:20 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:21 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:22 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:23 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:24 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:25 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:26 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:27 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:28 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:29 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:30 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:31 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:32 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:33 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:34 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:35 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:36 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:37 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:38 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:39 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:40 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:41 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:42 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:43 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:44 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:45 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:46 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:47 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:48 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:49 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:50 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:51 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:52 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:53 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:54 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:55 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:56 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:57 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:58 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
12:59 3,921.38 3,921.38 3,921.38 3,921.38 0.0K
13:00 3,921.38 3,921.74 3,919.06 3,920.04 131,527.0K
13:01 3,920.24 3,921.70 3,920.15 3,921.17 76,474.9K
13:02 3,921.07 3,921.09 3,919.66 3,919.66 31,963.6K
13:03 3,919.74 3,919.97 3,917.95 3,917.95 29,993.8K
13:04 3,917.89 3,918.14 3,916.52 3,916.80 28,298.3K
13:05 3,917.13 3,917.13 3,916.51 3,916.79 31,623.0K
13:06 3,916.85 3,918.93 3,916.81 3,918.63 28,283.2K
13:07 3,918.43 3,918.78 3,918.14 3,918.39 27,399.0K
13:08 3,918.50 3,919.68 3,918.50 3,919.48 23,426.6K
13:09 3,919.52 3,920.03 3,919.52 3,919.77 26,604.3K
13:10 3,919.77 3,919.99 3,919.05 3,919.05 29,958.8K
13:11 3,918.98 3,919.21 3,917.96 3,917.96 21,425.7K
13:12 3,917.85 3,917.98 3,917.67 3,917.72 21,475.9K
13:13 3,917.90 3,918.97 3,917.90 3,918.60 39,417.9K
13:14 3,918.38 3,919.15 3,918.09 3,918.09 30,435.2K
13:15 3,918.39 3,918.65 3,917.82 3,917.91 26,486.2K
13:16 3,917.93 3,917.93 3,916.38 3,916.38 37,431.4K
13:17 3,916.49 3,916.49 3,915.81 3,916.01 30,451.0K
13:18 3,916.14 3,916.34 3,915.72 3,915.92 22,862.0K
13:19 3,915.97 3,916.25 3,915.78 3,915.89 26,648.1K
13:20 3,916.01 3,916.24 3,915.50 3,916.24 23,442.6K
13:21 3,915.87 3,916.24 3,915.40 3,915.40 20,568.3K
13:22 3,915.56 3,915.56 3,914.67 3,914.67 22,525.2K
13:23 3,914.93 3,915.26 3,914.86 3,915.13 27,632.0K
13:24 3,914.95 3,916.58 3,914.95 3,916.34 28,531.0K
13:25 3,916.14 3,916.38 3,915.82 3,915.82 34,182.1K
13:26 3,915.78 3,915.99 3,914.80 3,914.96 22,984.7K
13:27 3,914.88 3,915.97 3,914.88 3,915.92 23,588.9K
13:28 3,916.07 3,916.63 3,915.88 3,916.36 31,384.2K
13:29 3,915.97 3,917.30 3,915.97 3,917.30 28,266.8K
13:30 3,917.15 3,918.11 3,917.15 3,917.85 27,403.8K
13:31 3,917.96 3,918.23 3,917.58 3,917.66 21,352.5K
13:32 3,917.75 3,917.91 3,917.54 3,917.74 20,735.0K
13:33 3,917.59 3,918.01 3,917.28 3,917.49 21,464.1K
13:34 3,917.42 3,917.77 3,916.89 3,917.77 27,329.4K
13:35 3,917.43 3,918.72 3,917.41 3,918.46 31,701.8K
13:36 3,918.15 3,918.38 3,917.24 3,917.38 21,222.2K
13:37 3,917.58 3,918.04 3,917.48 3,917.48 19,354.1K
13:38 3,917.30 3,917.81 3,917.30 3,917.77 20,432.3K
13:39 3,917.85 3,918.30 3,917.65 3,918.24 21,320.2K
13:40 3,918.34 3,918.94 3,918.27 3,918.52 25,340.6K
13:41 3,918.37 3,918.85 3,917.93 3,918.22 26,058.8K
13:42 3,918.17 3,918.42 3,917.81 3,917.89 24,098.9K
13:43 3,917.96 3,917.96 3,917.36 3,917.43 22,652.8K
13:44 3,917.45 3,918.10 3,917.07 3,917.61 28,786.3K
13:45 3,917.52 3,918.09 3,917.37 3,917.62 24,395.0K
13:46 3,917.72 3,917.76 3,917.01 3,917.07 22,152.0K
13:47 3,917.09 3,917.12 3,916.13 3,916.13 23,845.2K
13:48 3,916.19 3,917.38 3,916.19 3,916.81 23,241.8K
13:49 3,916.81 3,917.01 3,916.27 3,916.36 21,673.9K
13:50 3,916.51 3,916.58 3,916.10 3,916.11 24,075.7K
13:51 3,916.01 3,916.08 3,915.32 3,915.32 32,218.1K
13:52 3,915.56 3,915.70 3,915.13 3,915.70 22,910.7K
13:53 3,915.53 3,917.29 3,915.53 3,917.03 35,760.6K
13:54 3,916.98 3,916.98 3,916.23 3,916.61 31,388.2K
13:55 3,916.39 3,917.80 3,916.29 3,917.80 24,625.3K
13:56 3,917.77 3,917.89 3,917.65 3,917.88 21,406.6K
13:57 3,917.64 3,918.59 3,917.64 3,918.41 20,641.7K
13:58 3,918.40 3,919.11 3,918.36 3,918.77 26,291.7K
13:59 3,918.62 3,918.90 3,918.25 3,918.50 27,566.0K
14:00 3,918.41 3,919.28 3,918.13 3,919.06 30,243.4K
14:01 3,918.91 3,919.47 3,918.83 3,919.11 24,228.9K
14:02 3,919.03 3,919.09 3,918.39 3,918.40 20,200.9K
14:03 3,918.05 3,918.74 3,917.84 3,918.19 25,890.2K
14:04 3,918.16 3,918.19 3,917.65 3,917.79 25,099.3K
14:05 3,917.86 3,918.29 3,916.97 3,917.09 29,418.1K
14:06 3,917.18 3,917.59 3,916.88 3,916.95 20,931.8K
14:07 3,916.87 3,917.43 3,916.64 3,916.66 20,357.7K
14:08 3,916.99 3,916.99 3,916.04 3,916.19 28,588.2K
14:09 3,916.06 3,916.09 3,915.21 3,915.36 29,894.5K
14:10 3,915.09 3,915.31 3,914.79 3,914.79 35,171.0K
14:11 3,914.94 3,915.17 3,914.51 3,914.59 27,211.0K
14:12 3,914.49 3,915.94 3,914.49 3,915.50 29,566.5K
14:13 3,915.45 3,916.13 3,914.79 3,915.14 32,064.4K
14:14 3,915.19 3,915.20 3,914.02 3,914.50 33,613.1K
14:15 3,914.34 3,914.34 3,913.62 3,913.97 28,376.7K
14:16 3,913.81 3,914.02 3,913.12 3,913.26 39,429.0K
14:17 3,913.47 3,913.47 3,912.40 3,912.40 34,096.7K
14:18 3,912.32 3,912.62 3,912.11 3,912.62 33,594.9K
14:19 3,912.43 3,912.67 3,912.20 3,912.42 30,338.0K
14:20 3,912.43 3,913.50 3,912.43 3,913.20 40,597.7K
14:21 3,913.22 3,914.38 3,913.22 3,913.90 33,361.3K
14:22 3,913.96 3,914.61 3,913.96 3,914.59 32,593.2K
14:23 3,914.64 3,914.70 3,914.09 3,914.22 27,110.7K
14:24 3,914.31 3,914.97 3,914.19 3,914.72 25,226.5K
14:25 3,914.68 3,914.77 3,913.85 3,913.87 28,070.6K
14:26 3,913.83 3,914.17 3,913.28 3,913.36 25,169.5K
14:27 3,913.37 3,913.52 3,913.02 3,913.19 31,991.2K
14:28 3,913.09 3,913.36 3,912.82 3,912.95 27,699.5K
14:29 3,913.06 3,913.15 3,912.63 3,912.66 40,121.7K
14:30 3,912.73 3,914.02 3,912.73 3,913.75 42,288.1K
14:31 3,913.68 3,914.36 3,913.68 3,914.36 29,734.2K
14:32 3,914.09 3,914.68 3,913.75 3,913.76 69,695.2K
14:33 3,913.84 3,914.77 3,913.81 3,914.67 33,054.9K
14:34 3,914.38 3,915.56 3,914.38 3,915.56 37,046.9K
14:35 3,915.53 3,915.86 3,915.42 3,915.69 50,420.2K
14:36 3,915.54 3,915.95 3,915.12 3,915.34 44,469.6K
14:37 3,915.42 3,915.80 3,915.33 3,915.40 29,817.7K
14:38 3,915.31 3,915.58 3,914.83 3,914.83 34,349.3K
14:39 3,915.00 3,915.15 3,914.35 3,914.35 40,216.8K
14:40 3,914.31 3,914.69 3,914.01 3,914.57 43,953.1K
14:41 3,914.71 3,915.07 3,913.81 3,913.81 42,302.0K
14:42 3,913.80 3,914.51 3,913.67 3,914.42 42,485.1K
14:43 3,914.24 3,916.03 3,914.24 3,915.44 54,589.2K
14:44 3,915.60 3,915.60 3,914.96 3,915.17 37,632.0K
14:45 3,915.01 3,915.01 3,914.28 3,914.28 39,973.7K
14:46 3,914.47 3,914.47 3,913.70 3,913.89 46,058.1K
14:47 3,913.68 3,913.99 3,913.05 3,913.09 46,039.7K
14:48 3,912.97 3,913.59 3,912.64 3,912.64 45,147.7K
14:49 3,912.75 3,912.78 3,911.78 3,911.85 57,689.9K
14:50 3,911.69 3,911.88 3,910.70 3,910.80 72,418.1K
14:51 3,910.73 3,910.93 3,910.00 3,910.04 60,059.8K
14:52 3,910.02 3,910.06 3,909.40 3,909.53 56,702.6K
14:53 3,909.68 3,909.96 3,909.42 3,909.57 63,909.1K
14:54 3,909.58 3,910.09 3,909.50 3,909.71 71,341.1K
14:55 3,910.07 3,910.96 3,910.07 3,910.80 74,785.5K
14:56 3,910.79 3,911.43 3,910.75 3,911.14 82,135.3K
14:57 3,911.36 3,911.36 3,911.18 3,911.33 4,223.5K
14:58 3,911.33 3,911.33 3,911.33 3,911.33 0.0K
14:59 3,911.33 3,913.87 3,911.33 3,913.87 176,865.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available